Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEX241220C00100000 | 2024-04-24 3:57PM EDT | 100.00 | 10.75 | 25.00 | 29.00 | 0.00 | - | - | 3 | 46.71% |
KEX241220C00105000 | 2024-04-25 9:56AM EDT | 105.00 | 12.56 | 20.60 | 24.90 | 0.00 | - | - | 2 | 43.49% |
KEX241220C00110000 | 2024-04-23 2:19PM EDT | 110.00 | 7.30 | 17.10 | 21.40 | 0.00 | - | - | 110 | 41.75% |
KEX241220C00115000 | 2024-05-07 1:02PM EDT | 115.00 | 11.10 | 14.00 | 17.90 | 0.00 | - | 1 | 2 | 39.44% |
KEX241220C00120000 | 2024-05-21 11:46AM EDT | 120.00 | 10.98 | 10.10 | 14.30 | 0.00 | - | 50 | 124 | 36.26% |
KEX241220C00125000 | 2024-05-09 1:35PM EDT | 125.00 | 6.89 | 7.10 | 11.90 | 0.00 | - | 1 | 3 | 35.71% |
KEX241220C00145000 | 2024-05-20 3:52PM EDT | 145.00 | 2.20 | 0.60 | 5.40 | 0.00 | - | 32 | 48 | 34.71% |