Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.80 | 0.00 | - | 1 | 3 | 15.00 | 0.15 | 0.00 | - | 8 | 63 |
13.30 | 0.00 | - | 3 | 4 | 18.00 | 0.40 | 0.00 | - | 1 | 13 |
13.50 | 0.00 | - | 5 | 0 | 20.00 | 0.38 | 0.00 | - | 5 | 14 |
9.00 | 0.00 | - | 1 | 2 | 23.00 | 0.46 | 0.00 | - | 1 | 6 |
10.55 | 0.00 | - | 5 | 185 | 25.00 | 0.65 | 0.00 | - | 1 | 27 |
8.20 | 0.00 | - | 4 | 38 | 28.00 | 1.01 | 0.00 | - | 1 | 436 |
6.75 | 0.00 | - | 1 | 141 | 30.00 | 1.57 | 0.00 | - | 1 | 70 |
6.24 | 0.00 | - | 1 | 220 | 32.00 | 3.06 | 0.00 | - | 9 | 363 |
3.70 | 0.00 | - | 1 | 69 | 35.00 | 3.50 | 0.00 | - | 5 | 41 |
2.83 | 0.00 | - | 1 | 519 | 37.00 | 8.00 | 0.00 | - | - | 2 |
1.45 | -0.19 | -11.59% | 5 | 165 | 40.00 | 6.50 | 0.00 | - | 2 | 3 |
1.20 | 0.00 | - | 10 | 10 | 42.00 | 8.40 | 0.00 | - | 3 | 9 |
0.86 | 0.00 | - | 35 | 60 | 45.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 12 | 47.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 18 | 50.00 | - | - | - | - | - |