Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
39.682,55 +99,47 (+0,25%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.943,46 +2.408,46 (+4,26%) CMC Crypto 200
1.313,91 +30,08 (+2,34%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 12.24 | 0.00 | - | 1 | 2 | 23.00 | 0.55 | 0.00 | - | - | 3 |
| 10.46 | 0.00 | - | 1 | 41 | 25.00 | 0.42 | 0.00 | - | 1 | 26 |
| 7.16 | 0.00 | - | 5 | 95 | 28.00 | 0.62 | 0.00 | - | 2 | 535 |
| 6.20 | 0.00 | - | 5 | 82 | 30.00 | 1.00 | 0.00 | - | 800 | 928 |
| 4.70 | 0.00 | - | 1 | 46 | 32.00 | 1.50 | 0.00 | - | 10 | 850 |
| 2.45 | -0.20 | -7.55% | 20 | 387 | 35.00 | 2.75 | 0.00 | - | 1 | 293 |
| 1.60 | -0.25 | -13.51% | 136 | 2,685 | 37.00 | 3.70 | 0.00 | - | 1 | 5 |
| 1.05 | 0.00 | - | 1 | 308 | 40.00 | 6.60 | 0.00 | - | 2 | 11 |
| 0.75 | 0.00 | - | 20 | 17 | 42.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 9 | 45.00 | - | - | - | - | - |
