Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.606,36 +23,28 (+0,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.815,84 +2.356,90 (+4,17%) CMC Crypto 200
1.314,00 +30,17 (+2,35%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 6 | 0 | 15.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 5 | 15 |
| 14.51 | 0.00 | - | 1 | 4 | 20.00 | 0.09 | 0.00 | - | 8 | 0 |
| 11.25 | 0.00 | - | 5 | 57 | 23.00 | 0.15 | 0.00 | - | 5 | 112 |
| 9.40 | 0.00 | - | 1 | 47 | 25.00 | 0.50 | 0.00 | - | 2 | 206 |
| - | - | - | - | - | 27.00 | 0.75 | 0.00 | - | 30 | 0 |
| 6.75 | 0.00 | - | 5 | 89 | 28.00 | 0.30 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 1 | 1 | 29.00 | 0.40 | 0.00 | - | - | 0 |
| 5.14 | 0.00 | - | 2 | 0 | 30.00 | 0.57 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 7 | 0 | 31.00 | 0.65 | 0.00 | - | 20 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 32.00 | 0.90 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 33.00 | 1.20 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 34.00 | 1.55 | 0.00 | - | 852 | 0 |
| 1.44 | 0.00 | - | 53 | 0 | 35.00 | 1.85 | 0.00 | - | 142 | 0 |
| 1.45 | 0.00 | - | 1,216 | 0 | 36.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 37.00 | 3.20 | 0.00 | - | 36 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 38.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 39.00 | 5.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 0 | 40.00 | 9.80 | 0.00 | - | 2 | 147 |
| 0.25 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 42.00 | 11.50 | 0.00 | - | 30 | 51 |
| 0.07 | 0.00 | - | 1 | 0 | 45.00 | 11.40 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2 | 7 | 47.00 | 13.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | 16.40 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 14 | 76 | 55.00 | - | - | - | - | - |
