Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.542,86 +449,60 (+0,79%) CMC Crypto 200
1.278,74 -5,05 (-0,39%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 20 | 12 | 24.00 | 0.37 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 2 | 2 | 25.00 | 0.08 | 0.00 | - | 81 | 89 |
| 6.70 | 0.00 | - | 8 | 28 | 26.00 | 0.42 | 0.00 | - | 100 | 101 |
| 5.60 | 0.00 | - | 1 | 207 | 27.00 | 0.15 | 0.00 | - | 1 | 105 |
| 4.70 | 0.00 | - | 1 | 36 | 28.00 | 0.21 | 0.00 | - | 3 | 132 |
| 5.74 | 0.00 | - | 1 | 119 | 29.00 | 0.20 | -0.05 | -20.00% | 10 | 101 |
| 4.85 | -0.15 | -3.00% | 2 | 514 | 30.00 | 0.27 | 0.00 | - | 5 | 55 |
| 4.08 | +0.18 | +4.62% | 3 | 86 | 31.00 | 0.40 | 0.00 | - | 4 | 305 |
| 3.15 | -0.07 | -2.17% | 20 | 1,385 | 32.00 | 0.60 | 0.00 | - | 2 | 469 |
| 2.25 | 0.00 | - | 2 | 606 | 33.00 | 0.77 | 0.00 | - | 4 | 302 |
| 1.80 | +0.08 | +4.65% | 13 | 5,683 | 34.00 | 1.20 | 0.00 | - | 1 | 2,432 |
| 1.15 | -0.15 | -11.54% | 55 | 2,876 | 35.00 | 1.60 | -0.25 | -13.51% | 3 | 654 |
| 0.78 | -0.07 | -8.24% | 3 | 1,273 | 36.00 | 2.05 | 0.00 | - | 23 | 24 |
| 0.50 | -0.04 | -7.41% | 37 | 4,088 | 37.00 | 2.85 | 0.00 | - | 11 | 58 |
| 0.35 | -0.05 | -12.50% | 3 | 134 | 38.00 | 3.80 | 0.00 | - | 13 | 49 |
| 0.21 | 0.00 | - | 1 | 10 | 39.00 | 5.11 | 0.00 | - | - | 0 |
| 0.15 | +0.04 | +36.36% | 7 | 52 | 40.00 | - | - | - | - | - |
