Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
39.620,50 +37,42 (+0,09%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.768,79 +2.315,43 (+4,10%) CMC Crypto 200
1.312,77 +28,94 (+2,25%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | - | 0 | 25.00 | 0.07 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 30.00 | 0.16 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 31.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 98 | 0 | 32.00 | 0.26 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 33.00 | 0.73 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 34.00 | 1.05 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 35.00 | 1.63 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
