Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.542,86 +449,60 (+0,79%) CMC Crypto 200
1.278,74 -5,05 (-0,39%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.20 | 0.00 | - | 5 | 8 |
| 5.62 | 0.00 | - | 3 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 4 |
| 7.05 | 0.00 | - | 1 | 128 | 27.00 | 0.05 | -0.02 | -28.57% | 5 | 431 |
| 7.00 | 0.00 | - | 5 | 66 | 28.00 | 0.15 | 0.00 | - | 3 | 97 |
| 4.66 | 0.00 | - | 3 | 177 | 29.00 | 0.05 | -0.15 | -75.00% | 1 | 790 |
| 3.00 | 0.00 | - | 1 | 151 | 30.00 | 0.05 | 0.00 | - | 2 | 977 |
| 2.95 | 0.00 | - | 12 | 1,261 | 31.00 | 0.05 | 0.00 | - | 1 | 370 |
| 2.39 | -0.22 | -8.43% | 3 | 206 | 32.00 | 0.09 | 0.00 | - | 2 | 715 |
| 1.47 | -0.01 | -0.68% | 7 | 1,286 | 33.00 | 0.15 | 0.00 | - | 17 | 595 |
| 0.80 | -0.10 | -11.11% | 55 | 2,571 | 34.00 | 0.40 | 0.00 | - | 127 | 2,261 |
| 0.30 | -0.06 | -16.67% | 469 | 10,800 | 35.00 | 0.99 | +0.02 | +2.06% | 5 | 2,261 |
| 0.07 | -0.03 | -30.00% | 52 | 1,540 | 36.00 | 1.85 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 200 | 283 | 37.00 | 2.38 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 2 | 265 | 38.00 | 3.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 39.00 | 4.65 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
