Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
39.070,88 +266,23 (+0,69%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.035,09 -1.173,88 (-2,02%) CMC Crypto 200
1.273,99 -35,73 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
KraneShares California Carbon Allowance ETF (KCCA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA241018C00024000 | 2024-04-29 3:43PM EDT | 24.00 | 4.15 | 5.20 | 6.40 | 0.00 | - | 8 | 2 | 83.69% |
| KCCA241018C00025000 | 2024-06-05 12:51PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KCCA241018C00030000 | 2024-06-18 10:43AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KCCA241018C00031000 | 2024-04-16 9:30AM EDT | 31.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| KCCA241018C00032000 | 2024-06-05 10:36AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA241018P00026000 | 2024-06-05 3:37PM EDT | 26.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| KCCA241018P00028000 | 2024-06-05 10:31AM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KCCA241018P00030000 | 2024-06-05 3:20PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KCCA241018P00031000 | 2024-06-05 3:20PM EDT | 31.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KCCA241018P00033000 | 2024-06-05 3:20PM EDT | 33.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KCCA241018P00034000 | 2024-03-15 9:30AM EDT | 34.00 | 5.80 | 3.00 | 7.00 | 0.00 | - | 2 | 3 | 0.00% |
