Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
39.202,84 +398,19 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%) CMC Crypto 200
1.267,54 +18,42 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
KraneShares California Carbon Allowance ETF (KCCA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA240719C00028000 | 2024-06-05 3:07PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KCCA240719C00031000 | 2023-12-29 10:30AM EDT | 31.00 | 1.35 | 0.00 | 4.00 | 0.00 | - | 4 | 4 | 134.38% |
| KCCA240719C00032000 | 2024-02-29 10:30AM EDT | 32.00 | 0.35 | 0.30 | 1.25 | 0.00 | - | 1 | 21 | 92.29% |
| KCCA240719C00033000 | 2024-03-05 12:09PM EDT | 33.00 | 2.54 | 0.00 | 3.00 | 0.00 | - | - | 10 | 132.32% |
| KCCA240719C00036000 | 2023-12-28 10:30AM EDT | 36.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 155.08% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA240719P00025000 | 2024-06-05 3:26PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| KCCA240719P00026000 | 2024-06-05 10:44AM EDT | 26.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KCCA240719P00028000 | 2024-06-04 9:30AM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KCCA240719P00030000 | 2024-06-05 3:27PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| KCCA240719P00033000 | 2024-03-11 9:30AM EDT | 33.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KCCA240719P00034000 | 2024-02-23 10:30AM EDT | 34.00 | 4.20 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
| KCCA240719P00039000 | 2024-02-23 10:30AM EDT | 39.00 | 9.30 | 7.00 | 11.90 | 0.00 | - | 10 | 10 | 0.00% |
