Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.439,63 -73,21 (-0,19%) Bitcoin EUR
58.124,05 +1.234,70 (+2,17%) CMC Crypto 200
1.291,11 +30,91 (+2,45%) Nasdaq Compositive
16.380,83 +39,96 (+0,24%) S&P 500
5.220,85 -1,83 (-0,04%)
KB Home (KBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 85.16% |
| KBH240621C00085000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.70 | 0.00 | - | 2 | 117 | 48.90% |
| KBH240719C00085000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | 3 | 8 | 34.18% |
| KBH241018C00085000 | 2024-05-10 10:16AM EDT | 2024-10-18 | 1.90 | 1.75 | 1.90 | 0.00 | - | 1 | 9 | 34.39% |
| KBH250117C00085000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.40 | 0.00 | - | 1 | 224 | 35.30% |
| KBH251219C00085000 | 2024-05-03 9:58AM EDT | 2025-12-19 | 7.92 | 7.50 | 8.10 | 0.00 | - | 1 | 13 | 37.13% |
| KBH260116C00085000 | 2024-05-07 12:06PM EDT | 2026-01-16 | 8.30 | 8.00 | 8.70 | 0.00 | - | 1 | 9 | 37.95% |
| KBH261218C00085000 | 2024-04-11 10:11AM EDT | 2026-12-18 | 8.60 | 10.50 | 11.70 | 0.00 | - | 1 | 1 | 37.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00085000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 18.30 | 13.50 | 16.10 | 0.00 | - | 1 | 0 | 43.16% |
| KBH241018P00085000 | 2024-05-13 12:39PM EDT | 2024-10-18 | 15.70 | 15.50 | 15.80 | +0.20 | +1.29% | 9 | 15 | 25.54% |
| KBH250117P00085000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 21.90 | 15.30 | 16.80 | 0.00 | - | 1 | 2 | 26.88% |
