Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
57.093,46 +546,84 (+0,97%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00080000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 45 | 96.09% |
| KBH240621C00080000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 216 | 33.50% |
| KBH240719C00080000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | +0.15 | +15.79% | 1 | 225 | 33.64% |
| KBH241018C00080000 | 2024-05-08 10:04AM EDT | 2024-10-18 | 2.85 | 2.85 | 3.10 | 0.00 | - | 1 | 77 | 35.14% |
| KBH250117C00080000 | 2024-05-07 12:16PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | 0.00 | - | 300 | 1,327 | 35.90% |
| KBH251219C00080000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 8.45 | 8.90 | 9.50 | 0.00 | - | 5 | 10 | 36.91% |
| KBH260116C00080000 | 2024-05-07 1:28PM EDT | 2026-01-16 | 9.90 | 9.80 | 11.40 | 0.00 | - | 202 | 283 | 41.29% |
| KBH261218C00080000 | 2024-04-11 3:49PM EDT | 2026-12-18 | 10.79 | 12.30 | 13.40 | 0.00 | - | - | 1,003 | 37.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00080000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 11.60 | 9.00 | 10.80 | 0.00 | - | 2 | 9 | 41.19% |
| KBH240719P00080000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 10.40 | 9.30 | 10.50 | -6.40 | -38.10% | 16 | 4 | 27.88% |
| KBH241018P00080000 | 2024-05-10 12:31PM EDT | 2024-10-18 | 11.60 | 11.40 | 12.30 | -5.90 | -33.71% | 12 | 6 | 31.15% |
| KBH250117P00080000 | 2024-04-12 12:09PM EDT | 2025-01-17 | 17.40 | 12.40 | 12.80 | 0.00 | - | 2 | 96 | 27.32% |
| KBH260116P00080000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 19.60 | 15.30 | 17.30 | 0.00 | - | - | 2 | 30.40% |
