Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
56.820,40 +118,96 (+0,21%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00075000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,369 | 38.87% |
| KBH240621C00075000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 12 | 491 | 33.74% |
| KBH240719C00075000 | 2024-05-10 1:15PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.35 | -0.18 | -7.26% | 10 | 264 | 34.64% |
| KBH241018C00075000 | 2024-05-06 9:35AM EDT | 2024-10-18 | 4.50 | 4.50 | 4.70 | 0.00 | - | 3 | 534 | 35.86% |
| KBH250117C00075000 | 2024-05-09 10:51AM EDT | 2025-01-17 | 6.73 | 6.40 | 6.70 | 0.00 | - | 5 | 656 | 37.31% |
| KBH251219C00075000 | 2024-05-09 12:02PM EDT | 2025-12-19 | 11.70 | 10.20 | 12.10 | 0.00 | - | 1 | 44 | 39.64% |
| KBH260116C00075000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 12.25 | 11.80 | 12.40 | 0.00 | - | 2 | 5 | 39.56% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 11.80 | 14.30 | 15.50 | 0.00 | - | 1 | 3 | 38.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00075000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 5.65 | 4.00 | 5.20 | 0.00 | - | 1 | 3 | 49.32% |
| KBH240621P00075000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 9.40 | 5.60 | 6.50 | 0.00 | - | 1 | 255 | 36.67% |
| KBH240719P00075000 | 2024-05-09 1:40PM EDT | 2024-07-19 | 6.55 | 6.30 | 6.60 | 0.00 | - | 1 | 303 | 29.19% |
| KBH241018P00075000 | 2024-04-16 12:07PM EDT | 2024-10-18 | 14.00 | 8.00 | 8.40 | 0.00 | - | 1 | 22 | 29.49% |
| KBH250117P00075000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 10.00 | 9.30 | 9.60 | 0.00 | - | 1 | 195 | 28.83% |
| KBH260116P00075000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 17.10 | 12.50 | 14.40 | 0.00 | - | 1 | 9 | 31.68% |
