Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.735,55 -37,30 (-0,20%) Euro Stoxx 50
5.073,92 -11,16 (-0,22%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.348,90 -26,10 (-1,10%) EUR/USD
1,0783 +0,0010 (+0,10%) Bitcoin EUR
58.035,92 +1.318,17 (+2,32%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00070000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KBH240621C00070000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,048 | 0.00% |
| KBH240719C00070000 | 2024-05-09 12:24PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| KBH241018C00070000 | 2024-05-10 1:07PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| KBH250117C00070000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 470 | 0.00% |
| KBH251219C00070000 | 2024-05-07 11:00AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH260116C00070000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 42.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00070000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| KBH240621P00070000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| KBH240719P00070000 | 2024-05-09 11:49AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.20% |
| KBH241018P00070000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| KBH250117P00070000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| KBH251219P00070000 | 2024-04-23 9:58AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.05% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| KBH261218P00070000 | 2024-05-07 1:17PM EDT | 2026-12-18 | 11.99 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.05% |
