Deutsche Märkte schließen in 7 Stunden
DAX
18.756,83 -16,02 (-0,09%) Euro Stoxx 50
5.080,42 -4,66 (-0,09%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.353,80 -21,20 (-0,89%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
58.300,88 +1.770,38 (+3,13%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00065000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBH240621C00065000 | 2024-05-10 11:01AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KBH240719C00065000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH241018C00065000 | 2024-05-08 12:03PM EDT | 2024-10-18 | 8.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| KBH250117C00065000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH251219C00065000 | 2024-04-18 11:16AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH260116C00065000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 2026-12-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00065000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KBH240621P00065000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBH240719P00065000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KBH241018P00065000 | 2024-05-10 3:11PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBH250117P00065000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KBH251219P00065000 | 2024-04-17 12:17PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KBH260116P00065000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KBH261218P00065000 | 2024-05-07 10:02AM EDT | 2026-12-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
