Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.737,15 -35,70 (-0,19%) Euro Stoxx 50
5.076,89 -8,19 (-0,16%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.354,90 -20,10 (-0,85%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
57.935,07 +1.359,09 (+2,40%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00060000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| KBH240621C00060000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 10.18 | 0.00 | 0.00 | 0.00 | - | 3 | 451 | 0.00% |
| KBH240719C00060000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| KBH241018C00060000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 13.77 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| KBH250117C00060000 | 2024-05-09 11:01AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| KBH251219C00060000 | 2024-04-18 11:22AM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,960 | 0.00% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00060000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | 6 | 849 | 61.72% |
| KBH240621P00060000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 12.50% |
| KBH240719P00060000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 608 | 6.25% |
| KBH241018P00060000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| KBH250117P00060000 | 2024-05-07 9:56AM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 3.13% |
| KBH251219P00060000 | 2024-04-17 9:50AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| KBH260116P00060000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| KBH261218P00060000 | 2024-04-29 3:46PM EDT | 2026-12-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
