Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.959,61 +276,18 (+0,49%)
KB Home (KBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.41 | 15.00 | 17.10 | 0.00 | - | 20 | 0 | 170.70% |
| KBH240621C00055000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 15.70 | 14.50 | 16.20 | +0.20 | +1.29% | 25 | 382 | 68.58% |
| KBH240719C00055000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 16.00 | 14.90 | 17.00 | +4.10 | +34.45% | 2 | 36 | 64.67% |
| KBH241018C00055000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 17.60 | 16.20 | 17.90 | +7.10 | +67.62% | 1 | 9 | 50.09% |
| KBH250117C00055000 | 2024-05-06 1:08PM EDT | 2025-01-17 | 18.50 | 18.00 | 19.20 | 0.00 | - | 3 | 263 | 48.02% |
| KBH251219C00055000 | 2024-03-06 1:19PM EDT | 2025-12-19 | 21.75 | 20.50 | 21.30 | 0.00 | - | 1 | 19 | 39.34% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 19.56 | 21.20 | 25.10 | 0.00 | - | 1 | 28 | 51.92% |
| KBH261218C00055000 | 2024-01-29 4:13PM EDT | 2026-12-18 | 17.92 | 20.40 | 21.40 | 0.00 | - | 1 | 6 | 31.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00055000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | -0.09 | -69.23% | 3 | 688 | 101.95% |
| KBH240621P00055000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.20 | +0.02 | +8.00% | 4 | 371 | 44.53% |
| KBH240719P00055000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.57 | 0.35 | 0.45 | 0.00 | - | 17 | 590 | 41.28% |
| KBH241018P00055000 | 2024-05-03 12:10PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.20 | -0.39 | -25.32% | 18 | 195 | 36.21% |
| KBH250117P00055000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 1.98 | 1.90 | 2.05 | -0.46 | -18.85% | 6 | 734 | 35.25% |
| KBH251219P00055000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 6.00 | 4.50 | 4.80 | 0.00 | - | 6 | 14 | 34.28% |
| KBH260116P00055000 | 2024-04-29 2:01PM EDT | 2026-01-16 | 5.00 | 4.70 | 5.10 | -1.03 | -17.08% | 1 | 5 | 34.61% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 2026-12-18 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 34.23% |
