Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.765,73 -7,12 (-0,04%) Euro Stoxx 50
5.081,23 -3,85 (-0,08%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.352,90 -22,10 (-0,93%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
57.232,04 +870,37 (+1,54%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00050000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KBH240621C00050000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH240719C00050000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH241018C00050000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KBH250117C00050000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH251219C00050000 | 2024-03-12 2:34PM EDT | 2025-12-19 | 26.20 | 21.70 | 22.30 | 0.00 | - | 1 | 19 | 29.38% |
| KBH260116C00050000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 23.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBH261218C00050000 | 2024-01-10 11:00AM EDT | 2026-12-18 | 22.95 | 20.50 | 21.30 | 0.00 | - | - | 2 | 18.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00050000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KBH240621P00050000 | 2024-05-10 11:42AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBH240719P00050000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KBH241018P00050000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KBH250117P00050000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KBH251219P00050000 | 2024-05-08 3:35PM EDT | 2025-12-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KBH260116P00050000 | 2024-05-03 10:44AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KBH261218P00050000 | 2024-05-06 12:58PM EDT | 2026-12-18 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
