Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.923,27 +363,00 (+0,64%) CMC Crypto 200
1.268,59 -44,04 (-3,36%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00045000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 24.50 | 24.20 | 25.90 | 0.00 | - | 6 | 176 | 98.44% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH250117C00045000 | 2024-04-24 11:30AM EDT | 2025-01-17 | 25.90 | 25.50 | 27.40 | +3.57 | +15.99% | 4 | 137 | 55.42% |
| KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 0.00% |
| KBH260116C00045000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 27.90 | 24.80 | 25.40 | 0.00 | - | 10 | 25 | 19.92% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 2026-12-18 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 41.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 247.46% |
| KBH240621P00045000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 6 | 857 | 65.63% |
| KBH240719P00045000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | -0.31 | -68.89% | 6 | 779 | 56.93% |
| KBH241018P00045000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 0.44 | 0.25 | 0.45 | -0.19 | -30.16% | 7 | 1,169 | 43.99% |
| KBH250117P00045000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 59 | 726 | 40.33% |
| KBH251219P00045000 | 2024-04-10 1:14PM EDT | 2025-12-19 | 3.49 | 2.35 | 2.65 | 0.00 | - | 1 | 1,305 | 38.45% |
| KBH260116P00045000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 2.90 | 2.55 | 2.90 | -0.95 | -24.68% | 1 | 143 | 38.89% |
| KBH261218P00045000 | 2024-04-11 3:49PM EDT | 2026-12-18 | 4.38 | 3.30 | 3.80 | 0.00 | - | 9 | 125 | 34.92% |
