Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.753,30 -1.413,03 (-2,20%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
KB Home (KBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00075000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 76 | 626 | 34.77% |
| KBH240719C00075000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 1.55 | 1.60 | 1.70 | -0.25 | -13.89% | 14 | 380 | 34.42% |
| KBH241018C00075000 | 2024-05-22 10:25AM EDT | 2024-10-18 | 3.80 | 3.80 | 4.10 | -0.52 | -12.04% | 6 | 586 | 36.02% |
| KBH250117C00075000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 5.70 | 5.70 | 5.90 | -0.30 | -5.00% | 20 | 723 | 36.55% |
| KBH251219C00075000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 14.52 | 10.60 | 11.30 | 0.00 | - | 2 | 45 | 39.19% |
| KBH260116C00075000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 12.25 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 39.40% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 11.80 | 13.50 | 15.00 | 0.00 | - | 1 | 3 | 39.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00075000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 6.06 | 4.60 | 6.50 | 0.00 | - | 6 | 316 | 32.03% |
| KBH240719P00075000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 7.11 | 5.10 | 7.10 | +0.42 | +6.28% | 2 | 322 | 30.08% |
| KBH241018P00075000 | 2024-05-22 10:06AM EDT | 2024-10-18 | 8.10 | 8.50 | 10.60 | 0.00 | - | 2 | 22 | 40.04% |
| KBH250117P00075000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 7.70 | 9.60 | 9.90 | 0.00 | - | 22 | 194 | 28.36% |
| KBH260116P00075000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
