Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.492,60 -160,07 (-0,86%) Euro Stoxx 50
5.038,42 -30,67 (-0,61%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.355,90 -35,00 (-1,46%) EUR/USD
1,0898 +0,0004 (+0,03%) Bitcoin EUR
66.006,59 +670,46 (+1,03%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00070000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,206 | 0.39% |
| KBH240719C00070000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 332 | 0.20% |
| KBH241018C00070000 | 2024-06-06 11:30AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.10% |
| KBH250117C00070000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.10% |
| KBH251219C00070000 | 2024-05-31 3:23PM EDT | 2025-12-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,655 | 0.05% |
| KBH260116C00070000 | 2024-05-15 2:09PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.05% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 43.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00070000 | 2024-06-06 11:54AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 146 | 440 | 0.00% |
| KBH240719P00070000 | 2024-06-06 3:51PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 217 | 366 | 0.00% |
| KBH241018P00070000 | 2024-06-06 12:12PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 222 | 0.00% |
| KBH250117P00070000 | 2024-06-04 10:48AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| KBH251219P00070000 | 2024-05-29 10:53AM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 27.37% |
| KBH261218P00070000 | 2024-05-15 11:51AM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
