Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.969,30 -1.103,50 (-1,72%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00065000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 7.40 | 4.90 | 5.60 | 0.00 | - | 7 | 519 | 39.89% |
| KBH240719C00065000 | 2024-05-23 2:50PM EDT | 2024-07-19 | 6.26 | 6.10 | 6.60 | -0.74 | -10.57% | 1 | 484 | 39.17% |
| KBH241018C00065000 | 2024-05-21 9:54AM EDT | 2024-10-18 | 12.30 | 8.80 | 9.10 | 0.00 | - | 1 | 54 | 39.88% |
| KBH250117C00065000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 12.45 | 10.60 | 10.80 | 0.00 | - | 3 | 158 | 39.53% |
| KBH251219C00065000 | 2024-04-18 11:16AM EDT | 2025-12-19 | 11.50 | 18.30 | 19.10 | 0.00 | - | 1 | 55 | 51.20% |
| KBH260116C00065000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 11.90 | 17.10 | 20.80 | 0.00 | - | 2 | 64 | 55.25% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 2026-12-18 | 14.20 | 18.10 | 19.20 | 0.00 | - | 1 | 3 | 40.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00065000 | 2024-05-23 1:17PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | +0.05 | +5.26% | 2 | 242 | 35.89% |
| KBH240719P00065000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 1.85 | 1.75 | 1.95 | +0.21 | +12.80% | 6 | 305 | 34.45% |
| KBH241018P00065000 | 2024-05-23 12:52PM EDT | 2024-10-18 | 3.55 | 3.60 | 3.80 | +0.15 | +4.41% | 30 | 366 | 33.12% |
| KBH250117P00065000 | 2024-05-23 11:41AM EDT | 2025-01-17 | 4.80 | 4.70 | 5.00 | +0.90 | +23.08% | 1 | 3,153 | 31.87% |
| KBH251219P00065000 | 2024-04-17 12:17PM EDT | 2025-12-19 | 11.60 | 6.90 | 7.50 | 0.00 | - | 1 | 113 | 28.27% |
| KBH260116P00065000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 8.20 | 8.20 | 8.70 | 0.00 | - | 2 | 112 | 31.21% |
| KBH261218P00065000 | 2024-05-07 10:02AM EDT | 2026-12-18 | 9.20 | 9.30 | 10.20 | -0.45 | -4.66% | 2 | 1 | 28.64% |
