Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.167,04 -1.321,28 (-2,02%)
KB Home (KBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00060000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 8.66 | 7.10 | 10.00 | -2.74 | -24.04% | 1 | 448 | 53.13% |
| KBH240719C00060000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 11.52 | 9.20 | 10.00 | 0.00 | - | 1 | 187 | 55.76% |
| KBH241018C00060000 | 2024-06-03 10:19AM EDT | 2024-10-18 | 13.40 | 9.60 | 11.50 | 0.00 | - | 4 | 16 | 43.07% |
| KBH250117C00060000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 14.50 | 11.70 | 13.90 | 0.00 | - | 2 | 354 | 46.45% |
| KBH251219C00060000 | 2024-05-31 2:08PM EDT | 2025-12-19 | 19.10 | 17.30 | 18.00 | 0.00 | - | 1 | 1,961 | 43.27% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00060000 | 2024-06-07 1:13PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | +0.12 | +48.00% | 1 | 595 | 52.15% |
| KBH240719P00060000 | 2024-06-05 11:23AM EDT | 2024-07-19 | 1.02 | 0.80 | 0.90 | +0.30 | +41.67% | 3 | 673 | 41.11% |
| KBH241018P00060000 | 2024-06-05 3:36PM EDT | 2024-10-18 | 2.40 | 2.15 | 2.40 | +0.45 | +23.08% | 4 | 166 | 35.95% |
| KBH250117P00060000 | 2024-06-07 3:06PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | +0.09 | +2.72% | 30 | 343 | 34.67% |
| KBH251219P00060000 | 2024-04-17 9:50AM EDT | 2025-12-19 | 8.50 | 5.30 | 5.80 | 0.00 | - | 1 | 76 | 29.60% |
| KBH260116P00060000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 6.40 | 6.60 | 7.10 | 0.00 | - | 1 | 22 | 33.20% |
| KBH261218P00060000 | 2024-05-22 2:47PM EDT | 2026-12-18 | 7.64 | 7.60 | 8.50 | 0.00 | - | 1 | 7 | 30.19% |
