Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.053,95 -1.426,80 (-2,18%)
KB Home (KBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00050000 | 2024-06-05 9:53AM EDT | 2024-06-21 | 19.08 | 16.40 | 19.20 | 0.00 | - | 9 | 143 | 136.08% |
| KBH240719C00050000 | 2024-06-04 10:13AM EDT | 2024-07-19 | 20.97 | 17.10 | 20.10 | 0.00 | - | 17 | 52 | 63.67% |
| KBH241018C00050000 | 2024-05-30 2:53PM EDT | 2024-10-18 | 21.21 | 19.30 | 21.20 | 0.00 | - | 12 | 27 | 57.86% |
| KBH250117C00050000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 0.00% |
| KBH251219C00050000 | 2024-03-12 2:34PM EDT | 2025-12-19 | 26.20 | 21.70 | 22.30 | 0.00 | - | 1 | 19 | 37.95% |
| KBH260116C00050000 | 2024-06-04 2:41PM EDT | 2026-01-16 | 25.68 | 24.10 | 24.80 | 0.00 | - | 3 | 13 | 47.41% |
| KBH261218C00050000 | 2024-05-22 1:51PM EDT | 2026-12-18 | 27.63 | 24.70 | 26.70 | 0.00 | - | 4 | 6 | 43.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00050000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 567 | 71.48% |
| KBH240719P00050000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 91 | 58.06% |
| KBH241018P00050000 | 2024-05-29 10:05AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 10 | 210 | 41.24% |
| KBH250117P00050000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 1.37 | 1.30 | 1.45 | +0.17 | +14.17% | 2 | 322 | 39.04% |
| KBH251219P00050000 | 2024-05-24 11:15AM EDT | 2025-12-19 | 3.30 | 3.40 | 3.90 | 0.00 | - | 1 | 61 | 36.87% |
| KBH260116P00050000 | 2024-05-17 1:50PM EDT | 2026-01-16 | 3.33 | 3.70 | 4.10 | 0.00 | - | 1 | 96 | 36.85% |
| KBH261218P00050000 | 2024-05-29 11:59AM EDT | 2026-12-18 | 4.80 | 4.60 | 5.30 | 0.00 | - | 2 | 41 | 33.46% |
