Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.907,42 +366,95 (+0,63%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 27.30 | 30.70 | 0.00 | - | 2 | 2 | 158.98% |
| KBH240517C00050000 | 2024-04-23 11:24AM EDT | 50.00 | 15.60 | 17.10 | 20.00 | 0.00 | - | 45 | 32 | 156.15% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 12.70 | 15.70 | 0.00 | - | 20 | 23 | 87.99% |
| KBH240517C00060000 | 2024-05-03 2:15PM EDT | 60.00 | 9.10 | 6.80 | 11.00 | +1.60 | +21.33% | 3 | 117 | 114.65% |
| KBH240517C00065000 | 2024-05-03 2:16PM EDT | 65.00 | 4.44 | 3.90 | 4.30 | +2.09 | +88.94% | 60 | 683 | 36.13% |
| KBH240517C00070000 | 2024-05-03 2:37PM EDT | 70.00 | 1.30 | 1.10 | 1.30 | +0.80 | +160.00% | 109 | 889 | 35.35% |
| KBH240517C00075000 | 2024-05-03 3:55PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 13 | 1,330 | 34.47% |
| KBH240517C00080000 | 2024-05-03 3:02PM EDT | 80.00 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 1 | 45 | 52.34% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 90.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 139.84% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 186.52% |
| KBH240517P00050000 | 2024-04-30 3:50PM EDT | 50.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 131.25% |
| KBH240517P00055000 | 2024-05-03 10:06AM EDT | 55.00 | 0.13 | 0.00 | 0.10 | +0.05 | +62.50% | 6 | 699 | 57.81% |
| KBH240517P00060000 | 2024-05-03 12:57PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 30 | 869 | 46.88% |
| KBH240517P00065000 | 2024-05-03 3:39PM EDT | 65.00 | 0.45 | 0.40 | 0.55 | -0.90 | -66.67% | 27 | 227 | 36.96% |
| KBH240517P00070000 | 2024-05-03 3:13PM EDT | 70.00 | 2.30 | 2.35 | 2.55 | -1.40 | -37.84% | 49 | 112 | 35.94% |
| KBH240517P00075000 | 2024-04-25 10:20AM EDT | 75.00 | 12.00 | 4.40 | 6.80 | 0.00 | - | 2 | 2 | 47.75% |
