Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.684,19 +3,99 (+0,02%) Euro Stoxx 50
5.045,43 +20,26 (+0,40%) Dow Jones 30
39.406,19 -264,85 (-0,67%) Gold
2.353,50 -39,40 (-1,65%) EUR/USD
1,0838 +0,0011 (+0,10%) Bitcoin EUR
62.746,35 -1.782,16 (-2,76%)
KB Home (KBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH260116C00030000 | 2024-04-22 11:30AM EDT | 30.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH260116C00035000 | 2023-10-12 3:40PM EDT | 35.00 | 16.13 | 21.40 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| KBH260116C00045000 | 2024-03-15 10:19AM EDT | 45.00 | 27.90 | 24.80 | 25.40 | 0.00 | - | 10 | 25 | 28.25% |
| KBH260116C00050000 | 2024-05-02 3:44PM EDT | 50.00 | 23.14 | 25.30 | 26.30 | 0.00 | - | 2 | 11 | 49.36% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 55.00 | 19.56 | 21.60 | 22.90 | 0.00 | - | 1 | 28 | 47.00% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 60.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH260116C00065000 | 2024-04-18 10:46AM EDT | 65.00 | 11.90 | 17.10 | 20.80 | 0.00 | - | 2 | 64 | 55.16% |
| KBH260116C00070000 | 2024-05-15 2:09PM EDT | 70.00 | 17.40 | 13.50 | 14.20 | 0.00 | - | 1 | 38 | 41.27% |
| KBH260116C00075000 | 2024-05-09 1:32PM EDT | 75.00 | 12.25 | 11.30 | 13.30 | 0.00 | - | 2 | 5 | 43.87% |
| KBH260116C00080000 | 2024-05-15 3:23PM EDT | 80.00 | 12.50 | 9.30 | 10.00 | 0.00 | - | 1 | 283 | 39.01% |
| KBH260116C00085000 | 2024-05-15 3:24PM EDT | 85.00 | 10.50 | 7.60 | 8.30 | 0.00 | - | 2 | 10 | 38.08% |
| KBH260116C00090000 | 2024-04-30 9:46AM EDT | 90.00 | 5.50 | 6.10 | 7.90 | 0.00 | - | 1 | 8 | 40.34% |
| KBH260116C00095000 | 2024-04-30 9:44AM EDT | 95.00 | 4.50 | 5.00 | 5.60 | 0.00 | - | 1 | 7 | 36.49% |
| KBH260116C00100000 | 2024-05-07 12:06PM EDT | 100.00 | 4.38 | 4.00 | 4.60 | -0.17 | -3.74% | 2 | 6 | 35.96% |
| KBH260116C00105000 | 2024-05-21 2:05PM EDT | 105.00 | 4.15 | 3.10 | 3.80 | 0.00 | - | 1 | 187 | 35.62% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH260116P00025000 | 2024-01-19 10:59AM EDT | 25.00 | 1.00 | 0.45 | 1.30 | 0.00 | - | 5 | 114 | 54.00% |
| KBH260116P00030000 | 2024-04-05 12:49PM EDT | 30.00 | 1.22 | 0.45 | 2.35 | 0.00 | - | 2 | 7 | 51.17% |
| KBH260116P00035000 | 2023-11-08 2:03PM EDT | 35.00 | 3.70 | 2.45 | 3.40 | 0.00 | - | 1 | 11 | 54.60% |
| KBH260116P00040000 | 2024-04-02 2:09PM EDT | 40.00 | 2.35 | 2.25 | 2.55 | 0.00 | - | 1 | 9 | 43.92% |
| KBH260116P00045000 | 2024-05-15 11:36AM EDT | 45.00 | 2.50 | 2.55 | 2.90 | 0.00 | - | 2 | 145 | 38.62% |
| KBH260116P00050000 | 2024-05-17 1:50PM EDT | 50.00 | 3.33 | 3.50 | 4.00 | 0.00 | - | 1 | 96 | 36.80% |
| KBH260116P00055000 | 2024-05-21 2:05PM EDT | 55.00 | 4.55 | 4.70 | 5.20 | 0.00 | - | 1 | 5 | 34.53% |
| KBH260116P00060000 | 2024-05-10 10:14AM EDT | 60.00 | 6.40 | 6.30 | 6.80 | 0.00 | - | 1 | 22 | 32.87% |
| KBH260116P00065000 | 2024-05-09 1:32PM EDT | 65.00 | 8.20 | 8.10 | 8.70 | 0.00 | - | 2 | 112 | 31.26% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 70.00 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 26.21% |
| KBH260116P00075000 | 2024-04-22 9:47AM EDT | 75.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH260116P00080000 | 2024-04-15 10:33AM EDT | 80.00 | 19.60 | 14.00 | 15.40 | 0.00 | - | - | 2 | 23.70% |
| KBH260116P00090000 | 2024-05-03 9:56AM EDT | 90.00 | 22.90 | 22.40 | 23.00 | 0.00 | - | 4 | 225 | 22.47% |
| KBH260116P00095000 | 2024-05-13 12:11PM EDT | 95.00 | 26.30 | 26.30 | 27.00 | 0.00 | - | 1 | 1 | 20.78% |
