Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,20 +18,07 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018C00035000 | 2024-06-20 12:37PM EDT | 35.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KBH241018C00040000 | 2024-04-19 1:30PM EDT | 40.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KBH241018C00050000 | 2024-05-30 2:53PM EDT | 50.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KBH241018C00055000 | 2024-06-17 3:57PM EDT | 55.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBH241018C00060000 | 2024-06-20 12:49PM EDT | 60.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH241018C00065000 | 2024-06-21 10:25AM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH241018C00070000 | 2024-06-21 1:24PM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KBH241018C00075000 | 2024-06-24 3:50PM EDT | 75.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| KBH241018C00080000 | 2024-06-24 3:02PM EDT | 80.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KBH241018C00085000 | 2024-06-20 10:00AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KBH241018C00090000 | 2024-06-18 3:59PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KBH241018C00095000 | 2024-06-20 10:20AM EDT | 95.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KBH241018C00100000 | 2024-06-18 3:35PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018P00035000 | 2024-04-10 1:06PM EDT | 35.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 67.97% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 40.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 63.23% |
| KBH241018P00045000 | 2024-06-14 3:44PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBH241018P00050000 | 2024-06-20 9:57AM EDT | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBH241018P00055000 | 2024-06-20 9:46AM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBH241018P00060000 | 2024-06-24 11:05AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| KBH241018P00065000 | 2024-06-24 2:50PM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| KBH241018P00070000 | 2024-06-24 10:27AM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| KBH241018P00075000 | 2024-06-18 3:51PM EDT | 75.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBH241018P00080000 | 2024-06-24 2:21PM EDT | 80.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH241018P00085000 | 2024-06-21 10:22AM EDT | 85.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH241018P00090000 | 2024-05-17 12:56PM EDT | 90.00 | 17.60 | 19.60 | 24.00 | 0.00 | - | 4 | 5 | 56.34% |
