Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.756,64 +266,47 (+0,69%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.081,93 -98,70 (-0,15%) CMC Crypto 200
1.519,39 +45,65 (+3,10%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00040000 | 2024-03-07 11:58AM EDT | 40.00 | 30.96 | 27.00 | 28.80 | 0.00 | - | 40 | 50 | 0.00% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 45.00 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH240719C00050000 | 2024-06-04 10:13AM EDT | 50.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KBH240719C00055000 | 2024-05-06 1:05PM EDT | 55.00 | 16.00 | 13.70 | 16.20 | 0.00 | - | 2 | 36 | 66.38% |
| KBH240719C00060000 | 2024-05-31 11:12AM EDT | 60.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH240719C00065000 | 2024-05-29 10:06AM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH240719C00070000 | 2024-06-05 3:40PM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| KBH240719C00075000 | 2024-06-05 3:16PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| KBH240719C00080000 | 2024-05-28 3:04PM EDT | 80.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KBH240719C00085000 | 2024-05-28 9:54AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KBH240719C00090000 | 2024-06-05 12:39PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KBH240719C00095000 | 2024-05-16 9:30AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KBH240719C00100000 | 2024-03-21 11:04AM EDT | 100.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.54% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00030000 | 2024-04-04 3:28PM EDT | 30.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 7 | 159.77% |
| KBH240719P00035000 | 2024-05-29 12:06PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| KBH240719P00040000 | 2024-02-08 2:02PM EDT | 40.00 | 0.55 | 0.20 | 0.45 | 0.00 | - | 515 | 653 | 95.61% |
| KBH240719P00045000 | 2024-05-08 2:12PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KBH240719P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBH240719P00055000 | 2024-05-30 11:19AM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KBH240719P00060000 | 2024-06-05 11:23AM EDT | 60.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBH240719P00065000 | 2024-06-05 3:56PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KBH240719P00070000 | 2024-06-05 2:10PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| KBH240719P00075000 | 2024-06-03 9:54AM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBH240719P00080000 | 2024-05-23 1:06PM EDT | 80.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KBH240719P00085000 | 2024-04-09 2:00PM EDT | 85.00 | 18.30 | 13.50 | 16.10 | 0.00 | - | 1 | 0 | 55.35% |
