Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.129,20 +313,62 (+0,51%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.90 | 0.00 | - | 1 | 3 |
| 29.80 | 0.00 | - | - | 3 | 25.00 | 0.26 | 0.00 | - | 2 | 19 |
| 27.10 | 0.00 | - | 18 | 20 | 28.00 | 0.95 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | - | 7 | 30.00 | 0.16 | 0.00 | - | 1 | 467 |
| 19.40 | 0.00 | - | 1 | 7 | 33.00 | 0.04 | 0.00 | - | 18 | 55 |
| 26.73 | 0.00 | - | 5 | 7 | 35.00 | 0.08 | 0.00 | - | 1 | 1,996 |
| 30.88 | 0.00 | - | 15 | 0 | 37.00 | 0.08 | 0.00 | - | 32 | 136 |
| 28.29 | 0.00 | - | 5 | 11 | 40.00 | 0.10 | 0.00 | - | 55 | 1,379 |
| 26.74 | 0.00 | - | 5 | 27 | 42.00 | 0.07 | 0.00 | - | 2 | 288 |
| 24.50 | 0.00 | - | 3 | 176 | 45.00 | 0.52 | 0.00 | - | 1 | 861 |
| 22.98 | 0.00 | - | 1 | 222 | 47.00 | 0.09 | 0.00 | - | 1 | 257 |
| 17.90 | -0.24 | -1.32% | 1 | 142 | 50.00 | 0.05 | 0.00 | - | 185 | 567 |
| 14.35 | 0.00 | - | 1 | 378 | 55.00 | 0.08 | +0.01 | +14.29% | 140 | 372 |
| 9.00 | +0.34 | +3.93% | 1 | 448 | 60.00 | 0.29 | +0.03 | +11.54% | 50 | 618 |
| 4.50 | -1.14 | -20.21% | 78 | 514 | 65.00 | 1.11 | +0.33 | +42.31% | 61 | 382 |
| 1.70 | -0.59 | -25.76% | 426 | 1,241 | 70.00 | 3.33 | +0.73 | +28.08% | 60 | 472 |
| 0.45 | -0.25 | -35.71% | 106 | 663 | 75.00 | 7.20 | +1.20 | +20.00% | 1 | 317 |
| 0.10 | -0.10 | -50.00% | 76 | 324 | 80.00 | 11.00 | 0.00 | - | 3 | 12 |
| 0.05 | 0.00 | - | 2 | 213 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 134 | 167 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 105.00 | - | - | - | - | - |
