Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.297,46 +211,66 (+0,56%) Gold
2.345,30 +2,80 (+0,12%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.556,86 -643,62 (-1,07%)
Katana Capital Limited (KAT.AX)
ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
Börsenschluss: 11:55AM AEST
Zeitraum:
27. Apr. 2023 - 27. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 26. Apr. 2024 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 15.000 |
| 24. Apr. 2024 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 600 |
| 23. Apr. 2024 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | - |
| 22. Apr. 2024 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | - |
| 19. Apr. 2024 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | - |
| 18. Apr. 2024 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 20.000 |
| 17. Apr. 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
| 16. Apr. 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
| 15. Apr. 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 2.774 |
| 12. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 10.000 |
| 11. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 10.000 |
| 10. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 10.000 |
| 09. Apr. 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 50.000 |
| 09. Apr. 2024 | 0.005 Dividende | |||||
| 08. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1750 | 20.000 |
| 05. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1750 | 14.000 |
| 04. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1750 | - |
| 03. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1750 | - |
| 02. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1750 | 20.500 |
| 28. März 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1650 | - |
| 27. März 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1650 | 2.288 |
| 26. März 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1650 | 51 |
| 25. März 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 22. März 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 21. März 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 20. März 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 19. März 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | 11.000 |
| 18. März 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 15. März 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 14. März 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | 30.148 |
| 13. März 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | - |
| 12. März 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | - |
| 11. März 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | - |
| 08. März 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | - |
| 07. März 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | - |
| 06. März 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | - |
| 05. März 2024 | 1,1550 | 1,1550 | 1,1500 | 1,1500 | 1,1451 | 101.568 |
| 04. März 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | 28.147 |
| 01. März 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 29. Feb. 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 28. Feb. 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | 525 |
| 27. Feb. 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | 49 |
| 26. Feb. 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 23. Feb. 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 22. Feb. 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 21. Feb. 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 20. Feb. 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | 22.969 |
| 19. Feb. 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | 42.980 |
| 16. Feb. 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | - |
| 15. Feb. 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | 5.330 |
| 14. Feb. 2024 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | 1,1601 | - |
| 13. Feb. 2024 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | 1,1601 | - |
| 12. Feb. 2024 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | 1,1601 | - |
| 09. Feb. 2024 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | 1,1601 | 6.022 |
| 08. Feb. 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | - |
| 07. Feb. 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | - |
| 06. Feb. 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | 1 |
| 05. Feb. 2024 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | 1,1601 | 850 |
| 02. Feb. 2024 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | 1,1601 | 1 |
| 01. Feb. 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1451 | 14.000 |
| 31. Jan. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1551 | 50.000 |
| 30. Jan. 2024 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | 1,1601 | 44.911 |
| 29. Jan. 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1551 | 5.089 |
| 25. Jan. 2024 | 1,1550 | 1,1700 | 1,1550 | 1,1700 | 1,1650 | 37.078 |
| 24. Jan. 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | - |
| 23. Jan. 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1501 | 30.000 |
| 22. Jan. 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1252 | - |
| 19. Jan. 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1252 | - |
| 18. Jan. 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1252 | - |
| 17. Jan. 2024 | 1,1475 | 1,1600 | 1,1300 | 1,1300 | 1,1252 | 26.690 |
| 16. Jan. 2024 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1302 | - |
| 15. Jan. 2024 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1302 | - |
| 12. Jan. 2024 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1302 | - |
| 11. Jan. 2024 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1302 | 4.006 |
| 10. Jan. 2024 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1302 | - |
| 09. Jan. 2024 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1302 | - |
| 09. Jan. 2024 | 0.005 Dividende | |||||
| 08. Jan. 2024 | 1,1400 | 1,1400 | 1,1350 | 1,1350 | 1,1252 | 1.710 |
| 05. Jan. 2024 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1252 | - |
| 04. Jan. 2024 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1252 | - |
| 03. Jan. 2024 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1252 | - |
| 02. Jan. 2024 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1252 | - |
| 29. Dez. 2023 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1252 | 29.000 |
| 28. Dez. 2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1103 | 10 |
| 27. Dez. 2023 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | 1,1054 | - |
| 22. Dez. 2023 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | 1,1054 | - |
| 21. Dez. 2023 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | 1,1054 | - |
| 20. Dez. 2023 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | 1,1054 | - |
| 19. Dez. 2023 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | 1,1054 | 968 |
| 18. Dez. 2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1004 | - |
| 15. Dez. 2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1004 | - |
| 14. Dez. 2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1004 | - |
| 13. Dez. 2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1004 | - |
| 12. Dez. 2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1004 | - |
| 11. Dez. 2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1004 | - |
| 08. Dez. 2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1004 | - |
| 07. Dez. 2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1004 | - |
| 06. Dez. 2023 | 1,1250 | 1,1250 | 1,1100 | 1,1100 | 1,1004 | 14.270 |
| 05. Dez. 2023 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 1,1153 | - |
| 04. Dez. 2023 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 1,1153 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
