KAR.AX - Karoon Energy Ltd

ASX - ASX Verzögerter Preis. Währung in AUD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Mai 20232,07002,07002,00002,01002,01001.501.110
29. Mai 20232,03002,05502,02002,04002,04001.175.563
26. Mai 20232,02002,04002,00002,01002,01001.968.065
25. Mai 20232,05002,07002,02502,05002,05001.887.637
24. Mai 20232,02002,07502,01002,07002,07002.004.997
23. Mai 20232,05002,08002,01002,01002,01002.198.882
22. Mai 20232,06002,06002,02002,04002,04001.575.088
19. Mai 20232,08002,10002,04002,04002,04001.223.147
18. Mai 20232,10002,12002,05002,06002,06001.593.524
17. Mai 20232,05002,09002,05002,06002,06001.946.957
16. Mai 20232,03002,09002,02002,06002,06002.354.817
15. Mai 20232,04002,06002,00502,03002,03002.556.704
12. Mai 20232,01002,04001,98001,99501,99501.748.847
11. Mai 20232,01002,04002,01002,01002,01001.401.001
10. Mai 20232,06002,08002,04002,04002,04001.845.817
09. Mai 20232,13002,14002,06002,07002,07001.538.204
08. Mai 20232,14002,17002,11502,15002,15001.953.748
05. Mai 20232,06002,10002,05002,08002,08001.748.620
04. Mai 20231,99002,05501,98002,05002,05003.216.064
03. Mai 20232,00002,03001,98502,01002,01007.670.652
02. Mai 20232,11002,13002,05002,06002,06001.947.944
01. Mai 20232,15002,20002,13002,13002,13001.344.502
28. Apr. 20232,15002,15502,10002,13002,13001.525.307
27. Apr. 20232,08002,19502,06002,15002,15002.388.581
26. Apr. 20232,13002,15002,09002,14002,14001.492.176
24. Apr. 20232,15002,15002,12002,13002,1300947.270
21. Apr. 20232,12002,17002,12002,14002,14001.791.181
20. Apr. 20232,15002,18502,12002,13002,13003.205.494
19. Apr. 20232,24002,27002,16002,16002,16003.061.106
18. Apr. 20232,26002,28002,22002,24002,24002.339.898
17. Apr. 20232,28002,32502,26002,29002,29001.812.321
14. Apr. 20232,24002,29002,19002,26002,26005.372.242
13. Apr. 20232,35002,40502,33002,39002,39002.326.530
12. Apr. 20232,42002,42002,35002,35002,35002.989.529
11. Apr. 20232,30002,41002,29002,41002,41004.609.393
06. Apr. 20232,32002,33002,25002,27002,27002.735.052
05. Apr. 20232,31002,37002,31002,34002,34003.551.997
04. Apr. 20232,29002,35002,25002,33002,33003.247.373
03. Apr. 20232,25002,35002,25002,28002,28005.890.425
31. März 20232,15002,15002,12002,14002,14001.219.848
30. März 20232,10002,14502,09002,14002,14002.102.343
29. März 20232,15002,20002,11002,11002,11002.654.489
28. März 20232,04002,13002,04002,10002,10003.281.005
27. März 20231,99002,02001,97502,00002,00001.365.513
24. März 20232,01002,01001,95502,01002,01001.174.046
23. März 20232,00002,04001,98502,01002,01002.032.147
22. März 20232,04002,05002,00002,04002,04002.092.543
21. März 20231,94001,98501,92501,97001,97001.858.212
20. März 20232,02002,04001,91501,93501,93502.798.360
17. März 20232,03002,07002,00002,07002,07003.060.788
16. März 20232,02002,05001,97501,99501,99505.323.571
15. März 20232,02002,10501,99002,08002,08003.072.213
14. März 20232,05002,07001,96002,03002,03003.326.473
13. März 20232,08002,12002,04002,11002,11002.496.361
10. März 20232,19002,19002,07502,08002,08002.398.195
09. März 20232,21002,21502,17002,21002,21001.401.318
08. März 20232,14002,18002,14002,17002,17001.291.502
07. März 20232,14002,21002,12002,20002,20001.948.463
06. März 20232,15002,15502,10002,14002,14002.561.233
03. März 20232,17002,18002,12002,13002,13002.437.184
02. März 20232,29002,29002,05002,16002,16007.328.280
01. März 20232,29002,33002,24002,24002,24002.808.466
28. Feb. 20232,29002,34502,28002,34002,34002.637.129
27. Feb. 20232,28002,29002,23002,28002,28002.863.615
24. Feb. 20232,23002,31002,21502,29002,29003.203.974
23. Feb. 20232,24002,26002,13002,19002,19003.412.408
22. Feb. 20232,25002,27002,16002,17002,17004.046.339
21. Feb. 20232,23002,28002,23002,27002,27001.922.038
20. Feb. 20232,26002,26002,20002,21002,21001.242.024
17. Feb. 20232,27002,32002,25002,27002,27001.566.538
16. Feb. 20232,26002,35002,24002,33002,33002.537.569
15. Feb. 20232,32002,32002,25002,26002,2600780.777
14. Feb. 20232,24002,32002,24002,32002,32003.177.925
13. Feb. 20232,21002,23002,16002,23002,23003.839.381
10. Feb. 20232,18002,21002,16002,16002,16001.964.027
09. Feb. 20232,21002,21002,16002,20002,20001.591.444
08. Feb. 20232,26002,27002,19002,21002,21001.838.631
07. Feb. 20232,23002,27002,20002,20002,20001.977.457
06. Feb. 20232,20002,25002,19002,23002,23001.039.631
03. Feb. 20232,30002,30002,20002,21002,21002.372.275
02. Feb. 20232,30002,32002,27002,28002,28001.781.137
01. Feb. 20232,32002,34002,30002,30002,30001.830.648
31. Jan. 20232,35002,36502,30002,31002,31001.918.068
30. Jan. 20232,41002,45002,37502,39002,39003.341.336
27. Jan. 20232,36002,42002,33002,42002,42003.907.098
25. Jan. 20232,34002,36002,29502,32002,32002.161.776
24. Jan. 20232,34002,38002,28002,35002,35003.461.302
23. Jan. 20232,24002,33002,23002,32002,32002.786.016
20. Jan. 20232,13002,17502,12002,16002,16001.838.453
19. Jan. 20232,14002,14002,07502,09002,09002.322.762
18. Jan. 20232,24002,26002,16002,17002,17001.836.191
17. Jan. 20232,26002,28002,23002,24002,2400803.686
16. Jan. 20232,22002,28002,20502,27002,27001.687.277
13. Jan. 20232,15002,23002,14002,19002,19001.588.680
12. Jan. 20232,12002,16002,11002,13002,13001.552.449
11. Jan. 20232,15002,19002,08002,09002,09001.663.695
10. Jan. 20232,15002,19502,13002,16002,1600862.098
09. Jan. 20232,10002,18002,10002,17002,17001.182.824
06. Jan. 20232,11002,13002,08002,11002,11001.506.337
05. Jan. 20232,17002,18002,07002,09002,09002.719.860
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...