Deutsche Märkte öffnen in 2 Stunden 47 Minuten

Karoon Energy Ltd (KAR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,8450+0,1000 (+5,73%)
Ab 01:53PM AEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 20221,77501,85001,76501,84501,84501.241.150
27. Juni 20221,64001,75001,63001,74501,74504.385.073
24. Juni 20221,63501,69501,63501,65501,65506.714.165
23. Juni 20221,69501,69501,62001,65501,65505.105.297
22. Juni 20221,73001,77001,70501,74501,74509.849.306
21. Juni 20221,68001,73001,66001,69001,69004.821.303
20. Juni 20221,58001,68501,43501,67001,67007.278.999
17. Juni 20221,81501,85001,70501,74501,74506.649.856
16. Juni 20221,92501,94001,88001,88001,88001.756.832
15. Juni 20221,95001,98001,91001,93001,93003.013.894
14. Juni 20221,98001,99001,91001,95001,95005.371.127
10. Juni 20222,12002,17002,09002,13002,13001.373.751
09. Juni 20222,21002,24002,13002,14002,14003.786.041
08. Juni 20222,19002,22002,17002,22002,22002.864.241
07. Juni 20222,13002,16002,09002,16002,16002.495.303
06. Juni 20222,14002,18002,13002,15002,15002.459.277
03. Juni 20222,07002,12002,07002,11002,11003.225.712
02. Juni 20222,04002,06502,01002,06002,06002.801.445
01. Juni 20222,07002,10002,04002,05002,05002.248.756
31. Mai 20222,10002,11002,03002,04002,04004.679.204
30. Mai 20222,10002,10002,03002,06002,06004.240.356
27. Mai 20222,02002,09002,02002,07002,07003.939.484
26. Mai 20221,99502,01001,97001,97501,97502.316.319
25. Mai 20222,00002,01001,96501,98001,98003.140.155
24. Mai 20221,99002,01501,95001,98501,98503.562.421
23. Mai 20221,91501,98501,88001,96001,96008.588.452
20. Mai 20221,91501,91501,86001,88001,88001.647.177
19. Mai 20221,87001,89001,83501,88501,88502.529.143
18. Mai 20221,95001,95501,88501,89001,89002.687.965
17. Mai 20221,94001,96501,93001,95001,95005.063.368
16. Mai 20221,87501,91501,87501,88001,88003.320.887
13. Mai 20221,85001,86501,82501,85001,85002.770.240
12. Mai 20221,84001,91001,79501,79501,79503.940.648
11. Mai 20221,84001,86251,75501,85001,85004.360.447
10. Mai 20221,82001,86501,77501,84501,84507.356.337
09. Mai 20221,97502,00501,91001,92501,92503.845.950
06. Mai 20222,05002,06001,96501,99001,99004.535.783
05. Mai 20222,17002,17002,10002,10002,10003.560.650
04. Mai 20222,07002,11002,05002,08002,08002.014.010
03. Mai 20222,13002,13002,08002,08002,08004.019.892
02. Mai 20222,08002,12002,08002,10002,10002.578.475
29. Apr. 20222,13002,13002,07002,07002,07001.683.040
28. Apr. 20222,07002,10502,04002,06002,06001.827.295
27. Apr. 20222,00002,07001,99002,04002,04002.085.283
26. Apr. 20222,15002,15002,02002,02002,02003.596.411
22. Apr. 20222,20002,27002,20002,24002,24002.182.936
21. Apr. 20222,27002,31002,23002,26002,26003.096.719
20. Apr. 20222,28002,28002,19502,25002,25002.376.198
19. Apr. 20222,24002,33502,22002,29002,29002.740.979
14. Apr. 20222,19002,19002,15002,16002,16001.820.760
13. Apr. 20222,15002,17002,12002,14002,14001.273.655
12. Apr. 20222,07002,10002,04002,09002,09001.479.802
11. Apr. 20222,09002,11502,06002,08002,08001.308.723
08. Apr. 20222,09002,12502,07002,07002,07001.030.707
07. Apr. 20222,11002,16002,08002,10002,10001.380.945
06. Apr. 20222,16002,19002,14002,16002,16002.233.389
05. Apr. 20222,20002,24002,19002,19002,19001.359.757
04. Apr. 20222,23002,25002,18002,20002,20002.526.963
01. Apr. 20222,10002,21002,10002,19002,19002.297.526
31. März 20222,14002,18002,10002,15002,15003.912.016
30. März 20222,16002,18002,11002,14002,14002.181.735
29. März 20222,16002,19002,11002,17002,17002.948.892
28. März 20222,20002,27002,20002,25002,25002.824.462
25. März 20222,26002,29002,18002,21002,21005.613.950
24. März 20222,26002,29002,24002,27002,27001.645.173
23. März 20222,24002,27002,20002,26002,26003.497.330
22. März 20222,24002,29002,20002,23002,23003.016.773
21. März 20222,17002,20002,11002,19002,19002.146.246
18. März 20222,17002,19502,12002,17002,17006.203.559
17. März 20222,19002,19002,08002,12002,12003.111.941
16. März 20222,15002,20002,11002,19002,19002.210.755
15. März 20222,19002,23002,14002,18002,18003.274.181
14. März 20222,20002,28002,20002,25002,25002.758.626
11. März 20222,12002,20002,12002,19002,19003.704.568
10. März 20222,20002,20002,02002,11002,11007.281.792
09. März 20222,39002,39002,27002,29002,29003.117.204
08. März 20222,35002,36002,23002,30002,30006.577.421
07. März 20222,27002,42002,24002,39002,39006.984.456
04. März 20222,18002,20502,13502,17002,17003.895.478
03. März 20222,20002,25502,19002,20002,20004.178.925
02. März 20222,19002,20002,13002,17002,17005.211.131
01. März 20222,08002,16002,08002,12002,12005.973.985
28. Feb. 20222,03002,04001,98502,04002,04005.025.588
25. Feb. 20221,97002,00001,95001,98001,98004.089.050
24. Feb. 20221,94001,95001,88001,94001,94003.197.665
23. Feb. 20221,90501,99001,90501,96001,96003.758.135
22. Feb. 20221,90501,91501,85501,90001,90002.705.793
21. Feb. 20221,93001,95001,85001,85001,85002.743.686
18. Feb. 20221,95001,97501,92501,92501,92501.681.182
17. Feb. 20221,98001,99501,93001,95001,95002.745.931
16. Feb. 20221,92001,95001,90001,95001,95001.758.076
15. Feb. 20221,96001,96001,89501,90501,90502.463.453
14. Feb. 20221,96002,00001,96001,98501,98503.456.591
11. Feb. 20221,97001,99001,89501,90001,90002.642.911
10. Feb. 20222,00002,00001,96001,97001,97002.445.984
09. Feb. 20221,95002,01001,90502,00002,00004.293.005
08. Feb. 20222,02002,02001,96501,96501,96502.044.099
07. Feb. 20222,02002,04001,99002,02002,02002.521.597
04. Feb. 20222,02002,02001,97002,02002,02001.573.771
03. Feb. 20222,07002,09002,01002,04002,04005.873.312
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...