Deutsche Märkte öffnen in 2 Stunden

Karoon Energy Ltd (KAR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,2000-0,0600 (-2,65%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20222,28002,28002,17002,20002,20002.454.756
25. Nov. 20222,30002,32002,24502,26002,26001.830.502
24. Nov. 20222,41002,45002,30002,30002,30001.950.021
23. Nov. 20222,35002,41002,32002,38002,38003.284.522
22. Nov. 20222,34002,35002,24502,30002,30003.886.054
21. Nov. 20222,30002,34502,26002,34002,34002.778.531
18. Nov. 20222,26002,28002,25002,27002,27001.283.861
17. Nov. 20222,26002,29002,23002,27002,27002.267.653
16. Nov. 20222,26002,32002,26002,27002,27001.134.426
15. Nov. 20222,31002,31002,23002,25002,25001.921.202
14. Nov. 20222,32002,39002,30002,33002,33003.962.791
11. Nov. 20222,29002,32502,24002,31002,31003.495.894
10. Nov. 20222,22002,26002,21002,23002,23001.805.965
09. Nov. 20222,22002,33002,20002,31002,31003.204.003
08. Nov. 20222,30002,32002,24002,24002,24002.402.936
07. Nov. 20222,31002,34002,26002,30002,30003.903.589
04. Nov. 20222,20002,26002,19002,26002,26002.760.265
03. Nov. 20222,21002,21502,15002,20002,20001.602.047
02. Nov. 20222,20002,31002,19002,25002,25002.749.276
01. Nov. 20222,12002,19002,12002,19002,19002.014.652
31. Okt. 20222,17002,21002,11002,12002,12003.216.682
28. Okt. 20222,15002,20002,10002,15002,15003.808.909
27. Okt. 20222,15002,16002,10002,13002,13006.234.904
26. Okt. 20222,08002,12502,07002,09002,09002.593.699
25. Okt. 20222,09002,09502,06002,07002,07001.937.525
24. Okt. 20222,11002,14002,06002,07002,07002.472.135
21. Okt. 20222,05002,11002,01002,07002,07005.193.653
20. Okt. 20222,08002,11002,04002,05002,05003.687.889
19. Okt. 20222,11002,12002,04002,04002,04002.283.269
18. Okt. 20222,12002,14002,08002,11002,11002.778.147
17. Okt. 20222,07002,10002,04502,10002,10002.265.414
14. Okt. 20222,13002,17002,09002,15002,15003.400.247
13. Okt. 20222,09002,13002,05002,06002,06003.304.239
12. Okt. 20222,14002,18002,09002,13002,13003.541.263
11. Okt. 20222,16002,20002,13502,16002,16003.699.182
10. Okt. 20222,21002,25002,15002,17002,17004.467.425
07. Okt. 20222,12002,31002,11502,26002,26008.124.341
06. Okt. 20222,08002,13002,06002,07002,07003.261.380
05. Okt. 20222,05002,09002,01502,08002,08005.684.995
04. Okt. 20221,93501,99501,86001,98501,98505.353.046
03. Okt. 20221,83501,88001,83001,86001,86003.281.427
30. Sept. 20221,77001,83751,75501,82001,82003.173.088
29. Sept. 20221,87501,88001,76001,76501,76505.459.903
28. Sept. 20221,83001,89001,78501,79001,79004.126.380
27. Sept. 20221,80001,86501,78501,82001,82004.445.800
26. Sept. 20221,90001,90001,75501,79001,79009.774.757
23. Sept. 20222,03002,05501,91001,97501,97503.036.398
21. Sept. 20222,12002,15002,07502,08002,08002.984.836
20. Sept. 20222,05002,11002,04002,09002,09002.198.242
19. Sept. 20222,03002,05001,98502,02002,02002.937.341
16. Sept. 20222,08002,12001,99252,01002,010016.081.130
15. Sept. 20222,06002,12002,05002,11002,11002.321.890
14. Sept. 20221,96502,05501,93002,03002,03003.314.842
13. Sept. 20222,04002,04002,00002,01002,01003.243.034
12. Sept. 20222,09002,11001,99002,00002,00003.169.780
09. Sept. 20222,05002,05002,00002,02002,02003.510.752
08. Sept. 20222,08002,10002,01002,03002,03004.552.561
07. Sept. 20222,15002,18002,09002,10002,10003.577.469
06. Sept. 20222,21002,31002,21002,23002,23005.396.244
05. Sept. 20222,11002,17002,08002,12002,12002.998.336
02. Sept. 20222,02002,09001,99252,06002,06002.326.889
01. Sept. 20222,06002,11002,01002,03002,03001.842.255
31. Aug. 20222,00002,14002,00002,14002,14003.160.166
30. Aug. 20222,10002,18002,09002,14002,14004.013.768
29. Aug. 20222,05002,11001,99002,10002,10003.024.682
26. Aug. 20222,06002,16002,01502,13002,13004.772.931
25. Aug. 20221,91502,09001,91502,07002,07004.172.576
24. Aug. 20221,97001,98001,91001,91001,91004.173.070
23. Aug. 20221,94001,99501,90501,95001,95002.523.184
22. Aug. 20221,89001,95001,88001,89501,89502.948.600
19. Aug. 20221,83001,90001,81001,90001,90002.485.840
18. Aug. 20221,73501,79001,73501,77001,77001.323.028
17. Aug. 20221,82001,83001,73501,74001,74003.678.853
16. Aug. 20221,81501,85001,80501,84001,84004.211.586
15. Aug. 20221,85001,88001,80001,82501,82502.033.701
12. Aug. 20221,83501,84501,80001,83501,83502.423.371
11. Aug. 20221,80001,82001,76501,82001,82002.862.033
10. Aug. 20221,73501,76501,72001,75501,75501.576.010
09. Aug. 20221,74001,76001,72751,74501,74502.002.285
08. Aug. 20221,68501,73501,66001,72501,72503.647.823
05. Aug. 20221,72001,76501,68501,69001,69003.359.815
04. Aug. 20221,77001,82501,74001,79501,79504.014.014
03. Aug. 20221,76001,81501,74501,80001,80002.429.774
02. Aug. 20221,72001,76501,71501,76501,76503.188.483
01. Aug. 20221,89001,89001,80501,80501,80501.973.775
29. Juli 20221,90001,93001,84501,86001,86002.274.307
28. Juli 20221,83001,90001,83001,88001,88004.052.184
27. Juli 20221,70001,75001,62501,75001,75002.732.511
26. Juli 20221,66001,76501,66001,75501,75504.665.867
25. Juli 20221,60001,64001,58001,63001,63004.618.562
22. Juli 20221,73001,73001,62501,64001,64002.386.279
21. Juli 20221,71001,73001,68501,70501,70502.696.904
20. Juli 20221,67001,68001,64751,67001,67001.308.095
19. Juli 20221,64501,67251,62001,64001,64003.578.406
18. Juli 20221,55001,63001,55001,62001,62002.393.120
15. Juli 20221,56001,56501,50001,54501,54502.242.697
14. Juli 20221,52501,58501,51751,57501,57502.144.370
13. Juli 20221,46001,54001,44501,53001,53002.452.077
12. Juli 20221,56001,56001,51501,51501,51501.878.547
11. Juli 20221,52501,56001,51501,53501,53502.867.201
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...