Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
39.857,04 +273,96 (+0,69%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.406,31 +1.703,06 (+3,00%) CMC Crypto 200
1.298,55 +14,72 (+1,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.55 | +0.20 | +14.81% | 1 | 4 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | 1 | 13 |
| 22.72 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 2.53 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 3.15 | 0.00 | - | - | 10 |
| 7.33 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
