Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
39.870,93 +287,85 (+0,73%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.266,49 +1.594,05 (+2,81%) CMC Crypto 200
1.298,57 +14,74 (+1,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 5.00 | 0.00 | - | - | 2 |
| 26.27 | 0.00 | - | 2 | 0 | 65.00 | 1.94 | 0.00 | - | 1 | 9 |
| 12.70 | 0.00 | - | 2 | 23 | 70.00 | 1.35 | 0.00 | - | 1 | 3 |
| 9.09 | 0.00 | - | 1 | 19 | 75.00 | 3.08 | 0.00 | - | - | 8 |
| 22.00 | 0.00 | - | 1 | 94 | 80.00 | 4.10 | 0.00 | - | 10 | 10 |
| 17.40 | 0.00 | - | 2 | 8 | 85.00 | 4.28 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 2 | 7 | 90.00 | 1.45 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 10 | 51 | 95.00 | 4.80 | 0.00 | - | - | 10 |
| 7.60 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
