Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.584,17 +3.899,11 (+6,32%) CMC Crypto 200
1.528,84 +40,29 (+2,71%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Kellanova (K)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.79 | 0.00 | - | 1 | 1 | 25.00 | 0.25 | 0.00 | - | 8 | 335 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 2 | 13 |
| 28.49 | 0.00 | - | 5 | 0 | 30.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 2 | 2 |
| 22.10 | 0.00 | - | - | 1 | 35.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 3 | 40.00 | 0.85 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 42.50 | 1.29 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 45.00 | 1.75 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 15 | 0 | 47.50 | 1.70 | 0.00 | - | 3 | 0 |
| 10.60 | 0.00 | - | 1 | 36 | 50.00 | 2.10 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 3 | 0 | 52.50 | 2.80 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 55.00 | 3.50 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 57.50 | 4.30 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 60.00 | 5.10 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 62.50 | 6.30 | 0.00 | - | 49 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 65.00 | 8.53 | 0.00 | - | 125 | 0 |
| 4.43 | 0.00 | - | - | 0 | 67.50 | 9.93 | 0.00 | - | 125 | 0 |
| 4.04 | 0.00 | - | 1 | 0 | 70.00 | 15.00 | 0.00 | - | 7 | 37 |
| 1.90 | 0.00 | - | 1 | 9 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
