Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.687,55 +3.999,39 (+6,48%) CMC Crypto 200
1.529,90 +41,36 (+2,78%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Kellanova (K)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 6 | 239 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 1 | 32.50 | 0.25 | 0.00 | - | 1 | 42 |
| 32.50 | 0.00 | - | 2 | 1 | 35.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.50 | 0.17 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 18 | 40.00 | 0.30 | 0.00 | - | 50 | 0 |
| 14.70 | 0.00 | - | 5 | 8 | 42.50 | 0.30 | 0.00 | - | 12 | 0 |
| 13.30 | 0.00 | - | 13 | 26 | 45.00 | 0.35 | 0.00 | - | 13 | 0 |
| 14.30 | 0.00 | - | 12 | 0 | 47.50 | 0.45 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 50.00 | 0.65 | 0.00 | - | 5 | 0 |
| 7.66 | 0.00 | - | 1 | 145 | 52.50 | 0.95 | 0.00 | - | 3 | 0 |
| 7.64 | 0.00 | - | 3 | 0 | 55.00 | 1.43 | 0.00 | - | 15 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 57.50 | 2.10 | 0.00 | - | 11 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 60.00 | 3.10 | 0.00 | - | 1 | 0 |
| 3.94 | 0.00 | - | 2 | 0 | 62.50 | 3.90 | 0.00 | - | 13 | 0 |
| 2.85 | 0.00 | - | 17 | 0 | 65.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 7 | 0 | 67.50 | 6.80 | 0.00 | - | 68 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 70.00 | 12.20 | 0.00 | - | 1 | 450 |
| 2.10 | 0.00 | - | 1 | 70 | 72.50 | 14.10 | 0.00 | - | 2 | 123 |
| 0.65 | 0.00 | - | 37 | 0 | 75.00 | 21.20 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 7 | 61 | 77.50 | 18.60 | 0.00 | - | 6 | 145 |
| 0.85 | 0.00 | - | 2 | 206 | 80.00 | 25.09 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 2 | 24 | 82.50 | 21.60 | 0.00 | - | - | 27 |
| 0.50 | 0.00 | - | 31 | 42 | 85.00 | 26.10 | 0.00 | - | 54 | 70 |
| 0.35 | 0.00 | - | 8 | 13 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 9 | 95.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 3 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 110.00 | 39.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 12 | 135 | 115.00 | - | - | - | - | - |
