Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.986,10 +116,72 (+0,29%) Gold
2.422,00 +36,50 (+1,53%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.615,78 +1.570,98 (+2,62%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 1 | 1 | 45.00 | 0.36 | 0.00 | - | - | 2 |
| 12.20 | 0.00 | - | - | 2 | 47.50 | 0.55 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | - | 3 | 50.00 | 0.55 | -0.10 | -15.38% | 1 | 133 |
| 7.60 | 0.00 | - | 1 | 2 | 52.50 | 0.85 | 0.00 | - | 43 | 43 |
| 8.53 | 0.00 | - | 5 | 62 | 55.00 | 1.90 | 0.00 | - | 1 | 67 |
| 6.95 | 0.00 | - | 1 | 86 | 57.50 | 1.80 | 0.00 | - | 59 | 69 |
| 4.75 | -0.23 | -4.62% | 1 | 185 | 60.00 | 2.65 | 0.00 | - | 27 | 52 |
| 4.00 | 0.00 | - | 2 | 282 | 62.50 | 4.37 | 0.00 | - | 3 | 4 |
| 2.50 | 0.00 | - | 5 | 163 | 65.00 | 4.80 | 0.00 | - | 1 | 1 |
| 1.76 | 0.00 | - | 4 | 23 | 67.50 | 7.00 | 0.00 | - | - | 4 |
| 1.25 | 0.00 | - | 1 | 304 | 70.00 | 8.30 | 0.00 | - | 44 | 46 |
| 0.34 | 0.00 | - | 1 | 6 | 75.00 | 14.50 | 0.00 | - | - | 0 |
