Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.706,10 +480,44 (+1,26%) Gold
2.310,00 +0,40 (+0,02%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.439,95 +2.406,05 (+4,37%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220C00045000 | 2024-04-19 9:47AM EDT | 45.00 | 12.80 | 15.20 | 16.10 | 0.00 | - | 1 | 1 | 28.08% |
| K241220C00047500 | 2024-04-24 2:46PM EDT | 47.50 | 12.20 | 13.40 | 13.90 | 0.00 | - | - | 2 | 27.61% |
| K241220C00052500 | 2024-04-30 9:44AM EDT | 52.50 | 7.60 | 9.30 | 9.50 | 0.00 | - | 1 | 2 | 23.89% |
| K241220C00057500 | 2024-05-01 10:12AM EDT | 57.50 | 3.70 | 5.70 | 6.00 | 0.00 | - | 58 | 85 | 22.77% |
| K241220C00060000 | 2024-05-01 9:48AM EDT | 60.00 | 2.50 | 4.20 | 4.50 | 0.00 | - | 45 | 118 | 21.88% |
| K241220C00062500 | 2024-05-02 11:19AM EDT | 62.50 | 3.59 | 3.00 | 3.20 | 0.00 | - | 251 | 265 | 20.86% |
| K241220C00065000 | 2024-05-03 10:02AM EDT | 65.00 | 2.25 | 2.10 | 2.20 | -0.55 | -19.64% | 1 | 46 | 20.17% |
| K241220C00070000 | 2024-05-02 1:37PM EDT | 70.00 | 1.14 | 0.80 | 0.95 | 0.00 | - | 94 | 90 | 19.39% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220P00050000 | 2024-05-02 1:34PM EDT | 50.00 | 0.79 | 0.75 | 0.85 | 0.00 | - | 3 | 25 | 23.85% |
| K241220P00052500 | 2024-04-29 12:51PM EDT | 52.50 | 1.75 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 23.17% |
| K241220P00055000 | 2024-05-03 10:50AM EDT | 55.00 | 1.90 | 1.70 | 1.85 | -0.55 | -22.45% | 1 | 66 | 22.07% |
| K241220P00057500 | 2024-04-25 2:09PM EDT | 57.50 | 3.30 | 2.25 | 2.65 | 0.00 | - | - | 6 | 21.40% |
| K241220P00062500 | 2024-05-02 1:34PM EDT | 62.50 | 4.37 | 4.70 | 4.90 | 0.00 | - | 3 | 4 | 19.84% |
