Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.983,92 +114,54 (+0,29%) Gold
2.421,90 +36,40 (+1,53%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.604,46 +1.570,69 (+2,62%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 5 | 861 |
| 11.13 | 0.00 | - | - | 2 | 45.00 | 0.22 | 0.00 | - | 1 | 51 |
| 9.60 | 0.00 | - | 6 | 9 | 47.50 | 0.22 | 0.00 | - | 25 | 124 |
| 12.85 | 0.00 | - | 1 | 53 | 50.00 | 0.30 | -0.03 | -9.09% | 3 | 184 |
| 10.65 | 0.00 | - | 1 | 128 | 52.50 | 0.38 | 0.00 | - | 1 | 231 |
| 8.20 | 0.00 | - | 7 | 103 | 55.00 | 0.55 | -0.05 | -8.33% | 1 | 495 |
| 5.50 | -0.20 | -3.51% | 3 | 976 | 57.50 | 1.05 | 0.00 | - | 13 | 131 |
| 4.00 | 0.00 | - | 1 | 4,564 | 60.00 | 1.85 | +0.15 | +8.82% | 86 | 840 |
| 2.20 | -0.45 | -16.98% | 2 | 993 | 62.50 | 2.75 | 0.00 | - | 18 | 98 |
| 1.20 | -0.20 | -14.29% | 73 | 1,075 | 65.00 | 4.30 | 0.00 | - | 6 | 11 |
| 0.75 | 0.00 | - | 53 | 206 | 67.50 | 6.40 | -1.70 | -20.99% | 116 | 35 |
| 0.45 | 0.00 | - | 1 | 1,022 | 70.00 | 8.60 | 0.00 | - | 62 | 121 |
