Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.088,31 -2.940,80 (-4,98%) CMC Crypto 200
1.277,36 -61,70 (-4,61%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Kellanova (K)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00045000 | 2024-04-15 12:35PM EDT | 45.00 | 11.13 | 12.20 | 15.00 | 0.00 | - | - | 2 | 52.44% |
| K240920C00047500 | 2024-03-21 2:05PM EDT | 47.50 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 48.15% |
| K240920C00050000 | 2024-04-12 2:59PM EDT | 50.00 | 7.00 | 6.90 | 9.00 | 0.00 | - | 1 | 52 | 28.66% |
| K240920C00052500 | 2024-04-24 9:38AM EDT | 52.50 | 6.45 | 4.50 | 8.00 | 0.00 | - | 1 | 127 | 35.22% |
| K240920C00055000 | 2024-04-30 10:57AM EDT | 55.00 | 5.20 | 2.90 | 5.00 | -0.15 | -2.80% | 1 | 100 | 23.91% |
| K240920C00057500 | 2024-04-26 1:35PM EDT | 57.50 | 3.50 | 3.20 | 3.50 | +0.10 | +2.94% | 1 | 1,048 | 22.96% |
| K240920C00060000 | 2024-04-30 11:24AM EDT | 60.00 | 2.23 | 2.05 | 2.20 | 0.00 | - | 1 | 4,486 | 21.38% |
| K240920C00062500 | 2024-04-30 2:04PM EDT | 62.50 | 1.20 | 1.20 | 1.35 | -0.14 | -10.45% | 52 | 408 | 20.84% |
| K240920C00065000 | 2024-04-30 2:21PM EDT | 65.00 | 0.67 | 0.60 | 0.75 | -0.08 | -10.67% | 1 | 143 | 20.14% |
| K240920C00070000 | 2024-03-28 10:57AM EDT | 70.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 24 | 19.48% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00027500 | 2024-02-08 2:27PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 72.17% |
| K240920P00030000 | 2024-03-06 11:52AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| K240920P00032500 | 2024-03-01 4:36PM EDT | 32.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.91% |
| K240920P00035000 | 2024-04-22 2:33PM EDT | 35.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 51.56% |
| K240920P00037500 | 2024-04-10 12:06PM EDT | 37.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 73 | 46.24% |
| K240920P00040000 | 2024-04-22 2:32PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 47.68% |
| K240920P00042500 | 2024-04-12 9:30AM EDT | 42.50 | 0.35 | 0.05 | 0.55 | 0.00 | - | 5 | 861 | 38.09% |
| K240920P00045000 | 2024-04-26 3:33PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 52 | 27.83% |
| K240920P00047500 | 2024-04-26 3:49PM EDT | 47.50 | 0.36 | 0.30 | 0.40 | 0.00 | - | 5 | 98 | 24.83% |
| K240920P00050000 | 2024-04-30 12:39PM EDT | 50.00 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 5 | 182 | 23.82% |
| K240920P00052500 | 2024-04-30 2:12PM EDT | 52.50 | 1.10 | 1.05 | 1.70 | +0.10 | +10.00% | 1 | 233 | 27.49% |
| K240920P00055000 | 2024-04-29 2:58PM EDT | 55.00 | 1.65 | 1.70 | 1.85 | 0.00 | - | 102 | 318 | 21.74% |
| K240920P00057500 | 2024-04-29 11:07AM EDT | 57.50 | 2.50 | 2.70 | 2.85 | -0.25 | -9.09% | 2 | 95 | 20.96% |
| K240920P00060000 | 2024-04-26 11:35AM EDT | 60.00 | 3.80 | 3.90 | 4.20 | 0.00 | - | 9 | 60 | 20.41% |
| K240920P00062500 | 2024-04-17 9:53AM EDT | 62.50 | 7.20 | 5.40 | 5.90 | 0.00 | - | 29 | 30 | 20.14% |
| K240920P00065000 | 2024-04-18 11:00AM EDT | 65.00 | 8.80 | 7.10 | 8.70 | 0.00 | - | 1 | 6 | 27.37% |
| K240920P00070000 | 2024-04-15 10:14AM EDT | 70.00 | 14.74 | 10.60 | 13.50 | 0.00 | - | - | 1 | 33.83% |
