Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.156,31 +88,40 (+0,49%) Euro Stoxx 50
4.923,82 +38,37 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Kellanova (K)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240719C00040000 | 2024-06-18 3:54PM EDT | 40.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| K240719C00050000 | 2024-06-03 9:37AM EDT | 50.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 0.00% |
| K240719C00052500 | 2024-05-17 12:50PM EDT | 52.50 | 9.18 | 3.60 | 7.30 | 0.00 | - | 11 | 0 | 50.59% |
| K240719C00055000 | 2024-06-17 2:25PM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| K240719C00057500 | 2024-06-18 11:38AM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 0.00% |
| K240719C00060000 | 2024-06-18 3:44PM EDT | 60.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 147 | 627 | 1.56% |
| K240719C00062500 | 2024-06-18 3:48PM EDT | 62.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 539 | 6.25% |
| K240719C00065000 | 2024-06-18 10:39AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| K240719C00067500 | 2024-05-28 9:43AM EDT | 67.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240719P00045000 | 2024-05-24 9:30AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| K240719P00047500 | 2024-06-12 2:51PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| K240719P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| K240719P00052500 | 2024-06-14 2:13PM EDT | 52.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| K240719P00055000 | 2024-06-18 3:50PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| K240719P00057500 | 2024-06-18 2:07PM EDT | 57.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 114 | 271 | 1.56% |
| K240719P00060000 | 2024-06-17 2:40PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| K240719P00062500 | 2024-06-10 11:30AM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| K240719P00065000 | 2024-06-13 2:49PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| K240719P00067500 | 2024-05-24 10:06AM EDT | 67.50 | 6.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
