Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
39.312,27 +242,59 (+0,62%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.625,90 +4.480,81 (+7,33%) CMC Crypto 200
1.517,18 +162,76 (+12,02%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
| 35.20 | 0.00 | - | - | 1 | 27.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 16.42 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 369 |
| 9.31 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 8 | 452 |
| 11.70 | 0.00 | - | 1 | 84 | 47.50 | 0.09 | 0.00 | - | 1 | 721 |
| 12.05 | 0.00 | - | 2 | 46 | 50.00 | 0.05 | -0.06 | -54.55% | 2 | 638 |
| 9.83 | +0.38 | +4.02% | 1 | 103 | 52.50 | 0.10 | 0.00 | - | 1 | 742 |
| 7.20 | +0.07 | +0.98% | 774 | 1,028 | 55.00 | 0.13 | 0.00 | - | 3 | 519 |
| 4.73 | +0.53 | +12.62% | 6 | 1,047 | 57.50 | 0.15 | -0.05 | -25.00% | 21 | 339 |
| 2.38 | +0.38 | +19.00% | 23 | 1,963 | 60.00 | 0.45 | -0.17 | -27.42% | 387 | 638 |
| 0.78 | +0.14 | +21.87% | 825 | 1,996 | 62.50 | 1.45 | -0.30 | -17.14% | 5 | 388 |
| 0.25 | +0.10 | +66.67% | 261 | 2,666 | 65.00 | 3.28 | -0.62 | -15.90% | 24 | 30 |
| 0.05 | 0.00 | - | 2 | 17 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
