Deutsche Märkte schließen in 1 Stunde 19 Minute

Kellanova (K)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,60-0,04 (-0,06%)
Ab 10:11AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
K240621C000275002024-05-02 9:58AM EDT27.5035.2032.1035.100.00--1209.77%
K240621C000375002023-12-19 12:41PM EDT37.5016.4216.3019.400.00--10.00%
K240621C000450002024-03-04 11:53AM EDT45.009.3110.8014.200.00-140.00%
K240621C000475002024-04-25 9:30AM EDT47.5011.7013.9015.800.00-18478.61%
K240621C000500002024-05-16 2:28PM EDT50.0012.0511.4012.000.00-24655.76%
K240621C000525002024-05-20 1:44PM EDT52.509.837.8010.500.00-110470.51%
K240621C000550002024-05-22 3:55PM EDT55.006.805.807.800.00-2156853.66%
K240621C000575002024-05-23 9:30AM EDT57.503.394.004.30-1.21-26.30%21,04520.26%
K240621C000600002024-05-22 3:59PM EDT60.001.951.852.000.00-461,94614.43%
K240621C000625002024-05-22 2:08PM EDT62.500.650.500.650.00-92,77714.62%
K240621C000650002024-05-22 2:34PM EDT65.000.130.050.150.00-43,07915.33%
K240621C000675002024-05-20 11:30AM EDT67.500.050.001.250.00-21946.39%
K240621C000700002024-05-14 9:54AM EDT70.000.010.000.200.00-11431.15%
K240621C000750002024-01-02 1:20PM EDT75.000.100.001.250.00--157.23%
K240621C000850002024-03-14 10:24AM EDT85.000.100.000.750.00-2271.78%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
K240621P000250002023-11-21 12:26PM EDT25.000.100.001.250.00-17206.45%
K240621P000275002023-11-02 1:25PM EDT27.500.150.002.200.00--1215.14%
K240621P000300002023-10-27 1:50PM EDT30.000.200.001.300.00-10171.00%
K240621P000350002023-11-20 2:11PM EDT35.000.200.002.300.00--1162.11%
K240621P000400002024-03-15 9:30AM EDT40.000.200.000.750.00-14798.14%
K240621P000425002024-05-01 11:40AM EDT42.500.050.000.300.00-1036971.88%
K240621P000450002024-05-06 9:37AM EDT45.000.050.000.200.00-845258.01%
K240621P000475002024-05-14 3:53PM EDT47.500.090.000.150.00-172153.32%
K240621P000500002024-05-22 11:15AM EDT50.000.070.001.000.00-3553559.33%
K240621P000525002024-05-21 12:01PM EDT52.500.110.050.200.00-174238.18%
K240621P000550002024-05-21 10:22AM EDT55.000.100.050.200.00-151929.30%
K240621P000575002024-05-23 9:30AM EDT57.501.300.100.25+1.15+766.67%133621.68%
K240621P000600002024-05-23 9:36AM EDT60.000.800.550.65+0.30+60.00%693618.65%
K240621P000625002024-05-22 11:04AM EDT62.501.751.751.900.00-238819.80%
K240621P000650002024-05-20 12:00PM EDT65.003.283.904.100.00-245426.91%