Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.004,24 -381,85 (-0,99%) Gold
2.304,60 -53,10 (-2,25%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00037500 | 2023-12-19 12:41PM EDT | 37.50 | 16.42 | 16.30 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| K240621C00045000 | 2024-03-04 11:53AM EDT | 45.00 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 75.51% |
| K240621C00047500 | 2024-04-25 9:30AM EDT | 47.50 | 11.70 | 10.40 | 10.60 | 0.00 | - | 1 | 84 | 42.33% |
| K240621C00050000 | 2024-04-19 3:39PM EDT | 50.00 | 7.81 | 7.80 | 8.20 | 0.00 | - | 2 | 46 | 36.04% |
| K240621C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 6.00 | 5.30 | 5.90 | -0.57 | -8.68% | 1 | 104 | 30.64% |
| K240621C00055000 | 2024-04-29 3:46PM EDT | 55.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | 1 | 1,073 | 23.63% |
| K240621C00057500 | 2024-04-29 2:11PM EDT | 57.50 | 2.13 | 1.80 | 1.85 | +0.08 | +3.90% | 1 | 1,062 | 20.41% |
| K240621C00060000 | 2024-04-30 11:42AM EDT | 60.00 | 0.76 | 0.70 | 0.75 | -0.04 | -5.00% | 3 | 1,319 | 18.75% |
| K240621C00062500 | 2024-04-29 12:33PM EDT | 62.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 276 | 18.26% |
| K240621C00065000 | 2024-04-16 10:32AM EDT | 65.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 126 | 22.75% |
| K240621C00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| K240621C00075000 | 2024-01-02 1:20PM EDT | 75.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 53.66% |
| K240621C00085000 | 2024-03-14 10:24AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00025000 | 2023-11-21 12:26PM EDT | 25.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 147.36% |
| K240621P00027500 | 2023-11-02 1:25PM EDT | 27.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 153.13% |
| K240621P00030000 | 2023-10-27 1:50PM EDT | 30.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 120.31% |
| K240621P00035000 | 2023-11-20 2:11PM EDT | 35.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 112.60% |
| K240621P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 65.33% |
| K240621P00042500 | 2024-04-26 10:03AM EDT | 42.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 369 | 51.37% |
| K240621P00045000 | 2024-04-17 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 456 | 41.36% |
| K240621P00047500 | 2024-04-30 12:33PM EDT | 47.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 726 | 33.89% |
| K240621P00050000 | 2024-04-30 12:33PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 32 | 737 | 26.61% |
| K240621P00052500 | 2024-04-26 3:58PM EDT | 52.50 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 2 | 802 | 22.90% |
| K240621P00055000 | 2024-04-30 12:31PM EDT | 55.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 3 | 643 | 21.27% |
| K240621P00057500 | 2024-04-29 3:51PM EDT | 57.50 | 1.65 | 1.65 | 1.70 | +0.15 | +10.00% | 4 | 306 | 20.14% |
| K240621P00060000 | 2024-04-29 12:24PM EDT | 60.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 15 | 45 | 21.02% |
| K240621P00062500 | 2024-03-04 12:40PM EDT | 62.50 | 8.90 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 59.50% |
| K240621P00065000 | 2024-02-26 2:24PM EDT | 65.00 | 8.90 | 6.60 | 10.40 | 0.00 | - | 4 | 0 | 64.67% |
