Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.495,52 +1.072,32 (+1,72%) CMC Crypto 200
1.482,42 +14,48 (+0,99%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 50 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 183 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 24 | 0 |
| 2.25 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 7 | 0 |
| 2.30 | 0.00 | - | 50 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.06 | 0.00 | - | 10 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.71 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 145 | 0 |
| 3.10 | 0.00 | - | 157 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 30 | 0 |
| 3.46 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 21 | 0 |
| 4.41 | 0.00 | - | 12 | 0 | 2025-01-17 | 1.81 | 0.00 | - | 82 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.86 | 0.00 | - | 8 | 0 |
