Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 3 | 736 | 2024-05-17 | - | - | - | - | - |
0.70 | +0.65 | +1,300.00% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
0.25 | +0.09 | +56.25% | 56 | 868 | 2024-06-21 | 5.60 | 0.00 | - | 4 | 226 |
0.35 | +0.14 | +66.67% | 4 | 230 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 69 |
0.38 | 0.00 | - | 5 | 31 | 2024-08-16 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 125 | 2024-10-18 | 7.45 | 0.00 | - | 1 | 11 |
1.00 | +0.05 | +5.26% | 125 | 4,274 | 2025-01-17 | 6.10 | 0.00 | - | 25 | 393 |
2.60 | 0.00 | - | 1 | 5,614 | 2026-01-16 | 8.93 | 0.00 | - | 2 | 15 |