Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.117,55 -652,50 (-1,09%) CMC Crypto 200
1.365,64 +0,51 (+0,04%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 2024-05-17 | 3.00 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.20 | 0.00 | - | 570 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 66 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 52 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 0 |
