Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.031,46 -750,44 (-1,26%) CMC Crypto 200
1.365,85 +0,72 (+0,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 332 | 0 | 2024-05-10 | 0.71 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 43 | 0 | 2024-05-17 | 0.93 | 0.00 | - | 13 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 2.22 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.16 | 0.00 | - | 40 | 0 | 2024-06-21 | 1.95 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 522 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 541 | 0 |
| 1.28 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 78 | 0 |
| 2.01 | 0.00 | - | 100 | 0 | 2024-10-18 | 3.00 | 0.00 | - | - | 10 |
