Deutsche Märkte geschlossen
DAX
18.469,73 +39,68 (+0,22%) Euro Stoxx 50
5.035,23 +19,13 (+0,38%) Dow Jones 30
38.975,51 +91,25 (+0,23%) Gold
2.325,40 +1,20 (+0,05%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.867,86 -1.376,51 (-2,32%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.22 | -62.86% | 10 | 388 | 2024-05-10 | 0.59 | +0.29 | +96.67% | 1 | 156 |
| 0.38 | -0.17 | -30.91% | 753 | 1,626 | 2024-05-17 | 0.48 | 0.00 | - | 12 | 191 |
| 0.66 | -0.18 | -21.43% | 3 | 72 | 2024-05-24 | 0.81 | 0.00 | - | 3 | 254 |
| 1.40 | 0.00 | - | 1 | 9 | 2024-05-31 | 1.11 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 72 | 73 | 2024-06-07 | - | - | - | - | - |
| 1.12 | -0.29 | -20.57% | 37 | 2,237 | 2024-06-21 | 1.68 | +0.31 | +22.63% | 7 | 1,609 |
| 1.94 | 0.00 | - | 3 | 1,034 | 2024-07-19 | 1.56 | 0.00 | - | 14 | 456 |
| 2.11 | 0.00 | - | 26 | 170 | 2024-08-16 | 1.81 | 0.00 | - | 14 | 252 |
| 2.43 | 0.00 | - | 25 | 1,041 | 2024-10-18 | 2.10 | 0.00 | - | 6 | 163 |
| 3.06 | 0.00 | - | 10 | 3,620 | 2025-01-17 | 3.80 | 0.00 | - | 50 | 6,242 |
| 4.10 | 0.00 | - | 1 | 4,858 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 118 |
