Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.003,48 -3.096,01 (-5,24%) CMC Crypto 200
1.274,80 -64,26 (-4,80%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 6 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 12 | 684 |
| 1.70 | 0.00 | - | 10 | 197 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 6 | 95 |
| - | - | - | - | - | 2024-05-17 | 0.23 | 0.00 | - | 57 | 72 |
| 2.41 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.61 | 0.00 | - | - | 10 |
| 2.70 | +0.26 | +10.66% | 5 | 994 | 2024-06-21 | 0.80 | +0.05 | +6.67% | 23 | 6,325 |
| 4.02 | 0.00 | - | 10 | 683 | 2025-01-17 | 1.38 | -0.66 | -32.35% | 16 | 2,478 |
| 5.45 | +0.28 | +5.42% | 34 | 691 | 2026-01-16 | 2.28 | -0.82 | -26.45% | 2 | 248 |
