Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.253,87 +78,66 (+0,43%) Euro Stoxx 50
4.976,95 +19,99 (+0,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.708,35 -1.038,02 (-1,71%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.28 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 460 | 2024-07-19 | 0.58 | 0.00 | - | 20 | 0 |
| 4.35 | 0.00 | - | 49 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 23 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.74 | 0.00 | - | 1 | 0 |
