Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.655,45 +429,79 (+1,12%) Gold
2.302,90 -6,70 (-0,29%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.413,28 +2.636,32 (+4,81%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 1 |
| 4.44 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.03 | -0.06 | -66.67% | 1 | 384 |
| 4.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.25 | 0.00 | - | 40 | 60 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 570 | 2024-06-21 | 0.23 | 0.00 | - | 5 | 1,637 |
| 5.62 | +0.12 | +2.18% | 3 | 984 | 2024-07-19 | 0.28 | 0.00 | - | 30 | 296 |
| 5.05 | 0.00 | - | 2 | 260 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 86 |
| 5.00 | 0.00 | - | 134 | 184 | 2024-10-18 | 0.90 | 0.00 | - | 517 | 675 |
| 6.00 | 0.00 | - | 10 | 916 | 2025-01-17 | 1.03 | -0.22 | -17.60% | 3 | 7,347 |
| 6.90 | 0.00 | - | 2 | 458 | 2026-01-16 | 2.14 | 0.00 | - | 3 | 722 |
