Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.243,30 -591,80 (-1,52%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.274,09 -755,83 (-1,28%) CMC Crypto 200
1.294,27 -70,86 (-5,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | - | 0 |
| 10.28 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 0 |
| 7.97 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.24 | 0.00 | - | 1 | 64 |
| 9.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.71 | 0.00 | - | 21 | 0 |
